Friday July 18, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 175 Days Ago

$MSFT $NVDA $CLS $DLTR $COIN $ETN $FLEX $HOOD $ROKU $SOFI $TPR $AVGO $C $RKLB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 MSFT 37 503.89 510.05 Microsoft Corporation
2 NVDA 37 166.17 172.41 NVIDIA Corporation
3 CLS 🚀 📈 33 159.63 160.12 Celestica, Inc.
4 DLTR 30 107.12 110.12 Dollar Tree, Inc.
5 COIN 📈 23 387.26 419.78 Coinbase Global, Inc.
6 ETN 23 363.81 378.62 None
7 FLEX 23 52.01 53.06 Flex Ltd.
8 HOOD 📈 23 99.42 109.74 Robinhood Markets, Inc.
9 ROKU 23 89.85 93.29 Roku, Inc.
10 SOFI 📈 23 20.92 21.81 SoFi Technologies, Inc.
11 TPR 🚀 23 98.55 103.42 Tapestry, Inc.
12 AVGO 21 278.08 283.34 Broadcom Inc.
13 C 21 88.75 93.45 Citigroup, Inc.
14 RKLB 📈 21 43.31 51.39 Rocket Lab Corporation
15 SN 21 110.51 115.06 SharkNinja, Inc.
16 IREN 🚀 📈 20 17.15 17.94 IREN LIMITED
17 RCL 20 339.37 350.10 Royal Caribbean Cruises Ltd.
18 LRCX 19 100.31 100.66 Lam Research Corporation
19 QQQ 19 556.36 561.26 Invesco QQQ Trust, Series 1
20 AAL 18 12.16 12.51 American Airlines Group, Inc.
21 ANET 18 107.38 111.78 Arista Networks, Inc.
22 APO 18 148.36 152.00 Apollo Global Management, Inc.
23 BX 18 162.44 168.72 Blackstone Inc.
24 CLSK 📈 18 12.41 12.78 CleanSpark, Inc.
25 COHR 18 94.50 99.60 Coherent Corp.
26 DAL 18 54.67 56.29 Delta Air Lines, Inc.
27 ENTG 18 87.48 90.75 Entegris, Inc.
28 FUTU 📈 18 143.66 160.57 Futu Holdings Limited
29 IBKR 18 59.19 64.05 Interactive Brokers Group, Inc.
30 NCLH 18 22.71 23.59 Norwegian Cruise Line Holdings
31 RIOT 🚀 📈 18 12.47 13.86 Riot Platforms, Inc.
32 TME 18 20.77 21.43 Tencent Music Entertainment Gro
33 UAL 🚀 📈 18 86.91 92.25 United Airlines Holdings, Inc.
34 QS 🚀 📈 17 10.24 14.64 QuantumScape Corporation
35 SMCI 🚀 📈 17 50.65 51.77 Super Micro Computer, Inc.
36 AI 🚀 16 27.06 28.71 C3.ai, Inc.
37 AMZN 16 223.79 226.13 Amazon.com, Inc.
38 BA 16 226.74 229.34 Boeing Company (The)
39 CLF 🚀 16 9.24 9.48 Cleveland-Cliffs Inc.
40 FLUT 16 293.03 306.79 Flutter Entertainment plc
41 GM 🚀 16 52.88 53.22 General Motors Company
42 JOBY 📈 16 13.64 17.78 Joby Aviation, Inc.
43 MARA 16 18.78 19.51 MARA Holdings, Inc.
44 FAST 15 44.33 46.06 None
45 LUV 🚀 15 36.20 36.51 Southwest Airlines Company
46 TTD 🚀 15 77.41 80.21 The Trade Desk, Inc.
47 U 🚀 15 31.08 36.75 Unity Software Inc.
48 Z 15 76.49 77.46 Zillow Group, Inc.
49 CX 14 7.39 7.62 Cemex, S.A.B. de C.V. Sponsored
50 TCOM 14 62.08 63.61 Trip.com Group Limited
51 NEE 13 74.55 75.95 NextEra Energy, Inc.
52 ON 13 58.69 60.72 ON Semiconductor Corporation
53 PAA 12 18.70 18.91 None
54 BTI 11 50.57 51.59 None
55 GEV 🚀 11 549.52 574.60 GE Vernova Inc.
56 RBLX 📈 11 112.01 124.50 Roblox Corporation
57 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
58 PLTR 📈 10 146.27 153.52 Palantir Technologies Inc.
59 ACHR 📈 9 11.30 13.29 Archer Aviation Inc.
60 BP 9 31.69 31.99 BP p.l.c.
61 DKNG 9 43.19 43.72 DraftKings Inc.
62 EH 9 17.78 18.78 EHang Holdings Limited
63 KHC 9 27.10 27.82 The Kraft Heinz Company
64 NIO 🚀 📈 9 3.93 4.39 NIO Inc.
65 TAL 9 10.52 10.70 TAL Education Group
66 WBD 📈 9 11.95 12.75 Warner Bros. Discovery, Inc. -
67 AU 8 47.06 47.66 AngloGold Ashanti PLC
68 AUR 📈 8 5.65 6.26 Aurora Innovation, Inc.
69 BAM 8 57.47 60.76 None
70 BEKE 8 18.66 18.79 KE Holdings Inc
71 GE 8 257.08 263.27 GE Aerospace
72 GOOG 8 181.07 185.94 Alphabet Inc.
73 GOOGL 8 180.07 185.06 Alphabet Inc.
74 GRAB 8 5.05 5.34 Grab Holdings Limited
75 LI 8 28.59 31.80 Li Auto Inc.
76 LUNR 🚀 📈 8 11.20 12.41 Intuitive Machines, Inc.
77 WDC 📈 8 66.11 68.00 Western Digital Corporation
78 AMC 🚀 📈 7 3.16 3.54 AMC Entertainment Holdings, Inc
79 AMD 7 148.09 156.99 Advanced Micro Devices, Inc.
80 MP 📈 7 47.14 63.22 MP Materials Corp.
81 OKLO 🚀 📈 7 59.88 68.98 Oklo Inc.
82 TSLA 📈 7 310.94 329.65 Tesla, Inc.
83 VTR 7 64.40 65.80 Ventas, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Bullish Harami Candlestick
The Strat 2 Up
Below 10 SMA Most Days In A Row
The Strat 2 Up Reversal
RSI Under 30 For Most Days