Friday January 16, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Eight Days Ago

$GOLD $FCX $BA $VTRS $SW $BALL $ELAN $TECK $CAVA $EBAY $MU $RKLB $SNDK $UAA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 41 39.57 41.91 Gold.com, Inc.
2 FCX 37 57.39 58.71 Freeport-McMoRan, Inc.
3 BA 35 237.04 247.68 Boeing Company (The)
4 VTRS 35 12.75 12.86 Viatris Inc.
5 SW 26 42.03 42.71 Smurfit WestRock plc
6 BALL 25 55.12 56.08 Ball Corporation
7 ELAN 23 23.79 24.53 Elanco Animal Health Incorporat
8 TECK 21 50.54 50.54 Teck Resources Ltd
9 CAVA 20 69.28 72.09 CAVA Group, Inc.
10 EBAY 20 92.51 93.03 eBay Inc.
11 MU 📈 20 338.40 362.75 Micron Technology, Inc.
12 RKLB 📈 20 86.95 96.30 Rocket Lab Corporation
13 SNDK 🚀 📈 20 367.90 413.62 Sandisk Corporation
14 UAA 20 5.70 5.78 Under Armour, Inc.
15 BIDU 19 147.87 149.53 Baidu, Inc.
16 BTDR 🚀 📈 19 13.01 15.84 Bitdeer Technologies Group
17 RKT 19 22.34 23.24 Rocket Companies, Inc.
18 ULTA 19 657.90 663.48 Ulta Beauty, Inc.
19 CCJ 18 107.83 116.44 Cameco Corporation
20 CELH 18 51.90 54.39 Celsius Holdings, Inc.
21 GH 🚀 📈 18 109.02 112.14 Guardant Health, Inc.
22 GOOGL 18 327.33 330.00 Alphabet Inc.
23 MUFG 18 17.35 18.90 Mitsubishi UFJ Financial Group,
24 TMO 18 616.22 618.72 Thermo Fisher Scientific Inc
25 TSM 18 328.41 342.40 Taiwan Semiconductor Manufactur
26 ASX 16 17.90 19.19 ASE Technology Holding Co., Ltd
27 BBWI 16 22.55 23.27 Bath & Body Works, Inc.
28 EC 16 11.18 12.25 Ecopetrol S.A.
29 SU 16 47.09 49.74 Suncor Energy Inc.
30 TU 16 13.37 13.55 Telus Corporation
31 ASML 15 1267.23 1358.57 ASML Holding N.V. - New York Re
32 HAL 15 32.08 32.57 Halliburton Company
33 INTC 🚀 📈 14 44.41 46.96 Intel Corporation
34 LYB 🚀 14 48.37 50.91 LyondellBasell Industries NV
35 OXY 14 42.63 42.70 Occidental Petroleum Corporatio
36 PTEN 14 6.92 7.15 Patterson-UTI Energy, Inc.
37 VALE 13 14.19 14.61 VALE S.A.
38 SERV 🚀 📈 12 14.25 14.84 Serve Robotics Inc.
39 TGT 12 106.89 111.28 Target Corporation
40 ACHR 📈 11 8.73 8.86 Archer Aviation Inc.
41 ADM 11 62.37 65.18 Archer-Daniels-Midland Company
42 AGNC 11 11.38 11.93 AGNC Investment Corp.
43 AMAT 11 301.54 327.01 Applied Materials, Inc.
44 APLD 🚀 📈 11 34.33 37.40 Applied Digital Corporation
45 ASTS 📈 11 96.57 115.77 AST SpaceMobile, Inc.
46 BE 🚀 📈 11 126.96 149.50 Bloom Energy Corporation
47 BEKE 11 17.27 17.43 KE Holdings Inc
48 BG 11 100.36 107.81 Bunge Limited
49 BILI 📈 11 30.14 32.48 Bilibili Inc.
50 BLDR 11 119.18 126.79 Builders FirstSource, Inc.
51 CAT 11 626.06 646.89 Caterpillar, Inc.
52 CLSK 📈 11 12.38 13.37 CleanSpark, Inc.
53 CORZ 📈 11 17.40 18.89 Core Scientific, Inc.
54 DG 11 146.54 148.74 Dollar General Corporation
55 DLTR 11 135.40 139.95 Dollar Tree, Inc.
56 EH 11 14.42 14.46 EHang Holdings Limited
57 ENTG 11 103.24 117.35 Entegris, Inc.
58 EOSE 🚀 📈 11 15.55 17.45 Eos Energy Enterprises, Inc.
59 FIGR 🚀 📈 11 58.36 73.91 Figure Technology Solutions, In
60 FRMI 🚀 11 9.49 10.12 Fermi Inc.
61 FTI 🚀 11 50.23 52.16 TechnipFMC plc
62 GFS 11 40.07 41.24 GlobalFoundries Inc.
63 GLXY 11 27.51 34.31 Galaxy Digital Inc.
64 IBKR 11 71.62 73.36 Interactive Brokers Group, Inc.
65 IREN 🚀 📈 11 49.54 57.82 IREN LIMITED
66 KMX 11 44.95 48.83 CarMax Inc
67 KTOS 📈 11 110.54 130.72 Kratos Defense & Security Solut
68 LRCX 11 210.81 222.96 Lam Research Corporation
69 MARA 11 10.64 11.36 MARA Holdings, Inc.
70 MCHP 📈 11 73.59 74.70 Microchip Technology Incorporat
71 MFG 11 8.07 8.59 Mizuho Financial Group, Inc. Sp
72 MMM 11 166.94 167.80 3M Company
73 MOS 11 26.13 26.35 Mosaic Company (The)
74 MP 📈 11 63.81 68.98 MP Materials Corp.
75 NBIS 🚀 📈 11 101.19 108.73 Nebius Group N.V.
76 ODFL 11 171.51 175.65 Old Dominion Freight Line, Inc.
77 PCAR 11 118.25 121.36 PACCAR Inc.
78 QUBT 🚀 📈 11 12.06 12.70 Quantum Computing Inc.
79 RCAT 🚀 📈 11 12.21 13.67 Red Cat Holdings, Inc.
80 RIOT 🚀 📈 11 16.18 19.24 Riot Platforms, Inc.
81 ROST 11 190.54 192.36 Ross Stores, Inc.
82 SEDG 🚀 📈 11 32.79 33.91 SolarEdge Technologies, Inc.
83 SMFG 11 20.40 21.31 Sumitomo Mitsui Financial Group
84 TER 🚀 11 224.41 228.15 Teradyne, Inc.
85 UPS 11 106.52 106.91 United Parcel Service, Inc.
86 W 📈 11 113.61 114.99 Wayfair Inc.
87 WDC 📈 11 208.00 221.51 Western Digital Corporation
88 WMT 11 116.46 119.70 Walmart Inc.
89 WULF 🚀 📈 11 13.51 13.85 TeraWulf Inc.
90 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
91 ADI 10 295.36 300.25 Analog Devices, Inc.
92 APG 10 41.76 42.82 APi Group Corporation
93 AU 10 94.95 99.03 AngloGold Ashanti PLC
94 B 10 48.31 48.73 Barrick Mining Corporation
95 CDE 📈 10 20.46 22.58 Coeur Mining, Inc.
96 CMG 10 39.57 39.96 Chipotle Mexican Grill, Inc.
97 COST 10 924.40 963.61 Costco Wholesale Corporation
98 HL 🚀 📈 10 23.12 26.54 Hecla Mining Company
99 HON 10 208.45 219.39 Honeywell International Inc.
100 IWM 10 260.01 265.76 iShares Russell 2000 ETF
101 KGC 10 31.87 33.66 Kinross Gold Corporation
102 KNX 10 56.34 56.65 Knight-Swift Transportation Hol
103 NEM 10 110.67 114.12 Newmont Corporation
104 NNOX 🚀 10 3.03 3.15 NANO-X IMAGING LTD
105 SBSW 📈 10 16.37 16.77 D/B/A Sibanye-Stillwater Limite
106 SBUX 10 89.77 92.99 Starbucks Corporation
107 SPY 10 691.59 691.66 State Street SPDR S&P 500 ETF T
108 TEM 📈 10 68.36 70.33 Tempus AI, Inc.
109 WPM 10 128.12 135.35 Wheaton Precious Metals Corp
110 XP 10 17.16 17.40 XP Inc.
111 ACN 9 279.67 286.21 Accenture plc
112 AEM 9 190.41 197.48 Agnico Eagle Mines Limited
113 AUR 📈 9 4.57 4.67 Aurora Innovation, Inc.
114 CRWV 🚀 📈 9 85.27 101.23 CoreWeave, Inc.
115 GFI 9 47.58 49.41 Gold Fields Limited
116 HD 9 366.66 380.17 Home Depot, Inc. (The)
117 HMY 9 21.35 21.80 Harmony Gold Mining Company Lim
118 KIM 9 20.55 21.06 Kimco Realty Corporation (HC)
119 LUMN 🚀 📈 9 8.13 8.45 Lumen Technologies, Inc.
120 NLY 9 23.35 24.40 Annaly Capital Management Inc.
121 SN 9 121.65 127.06 SharkNinja, Inc.
122 UMC 🚀 9 8.65 9.30 United Microelectronics Corpora
123 ET 8 16.99 17.35 Energy Transfer LP
124 GME 🚀 📈 8 21.08 21.10 GameStop Corporation
125 GOOG 8 327.84 330.34 Alphabet Inc.
126 UWMC 8 5.17 6.10 UWM Holdings Corporation
127 APA 7 25.14 25.78 APA Corporation
128 BBVA 7 23.98 24.38 Banco Bilbao Vizcaya Argentaria
129 BCE 7 23.80 24.14 BCE, Inc.
130 CF 🚀 7 82.32 86.75 CF Industries Holdings, Inc.
131 CNM 7 56.16 58.50 Core & Main, Inc.
132 CX 7 12.22 12.49 Cemex, S.A.B. de C.V. Sponsored
133 DHI 7 153.03 155.96 D.R. Horton, Inc.
134 EL 7 112.20 115.05 Estee Lauder Companies, Inc. (T
135 FERG 7 237.34 249.00 Ferguson Enterprises Inc.
136 GPC 7 129.36 136.94 Genuine Parts Company
137 HST 7 18.30 18.59 Host Hotels & Resorts, Inc.
138 IFF 7 69.21 71.68 International Flavors & Fragran
139 IP 7 42.13 43.35 International Paper Company
140 JHX 🚀 7 22.52 23.66 James Hardie Industries plc.
141 LEN 7 115.09 118.59 Lennar Corporation
142 LYG 7 5.45 5.49 Lloyds Banking Group Plc
143 MCD 7 306.34 307.43 McDonald's Corporation
144 ORLY 7 93.08 94.70 O'Reilly Automotive, Inc.
145 PBR 7 12.07 12.69 Petroleo Brasileiro S.A. Petrob
146 PBR-A 7 11.44 11.95 Petroleo Brasileiro S.A. Petrob
147 PHM 7 127.44 130.23 PulteGroup, Inc.
148 PR 7 14.07 14.40 Permian Resources Corporation
149 RTX 7 192.86 201.92 RTX Corporation
150 SGI 7 92.02 94.00 Somnigroup International Inc.
151 SJM 7 99.72 102.05 The J.M. Smucker Company
152 VG 🚀 📈 7 7.53 8.80 Venture Global, Inc.
153 XOM 7 125.22 129.89 Exxon Mobil Corporation
154 YUM 7 155.29 160.26 Yum! Brands, Inc.
155 ZTO 7 21.94 22.32 ZTO Express (Cayman) Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Average Open Interest Is Higher Than Current Price
Red Day Followed By Red Inside Day
Biggest Percent Gainers
Crossed Above 10 SMA
The Strat 2 Up