Thursday January 29, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Forty Days Ago

$GOLD $FCX $MU $SNDK $BIDU $CCJ $ASX $EC $SU $ASML $PTEN $VALE $AGNC $AMAT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 49 45.65 53.53 Gold.com, Inc.
2 FCX 45 61.14 65.13 Freeport-McMoRan, Inc.
3 MU 📈 28 392.11 435.79 Micron Technology, Inc.
4 SNDK 🚀 📈 28 477.37 539.30 Sandisk Corporation
5 BIDU 27 156.41 157.51 Baidu, Inc.
6 CCJ 26 122.83 133.67 Cameco Corporation
7 ASX 25 19.49 19.78 ASE Technology Holding Co., Ltd
8 EC 24 12.53 12.77 Ecopetrol S.A.
9 SU 24 50.92 53.69 Suncor Energy Inc.
10 ASML 23 1390.64 1455.16 ASML Holding N.V. - New York Re
11 PTEN 22 7.31 7.54 Patterson-UTI Energy, Inc.
12 VALE 21 15.75 16.94 VALE S.A.
13 AGNC 19 11.86 11.97 AGNC Investment Corp.
14 AMAT 19 326.10 341.34 Applied Materials, Inc.
15 BEKE 19 18.13 19.34 KE Holdings Inc
16 BG 19 112.55 115.15 Bunge Limited
17 CORZ 📈 19 18.77 18.84 Core Scientific, Inc.
18 ENTG 19 117.83 122.71 Entegris, Inc.
19 FTI 🚀 19 54.05 55.92 TechnipFMC plc
20 GFS 19 44.20 44.46 GlobalFoundries Inc.
21 MFG 19 8.53 8.64 Mizuho Financial Group, Inc. Sp
22 MOS 19 27.85 28.04 Mosaic Company (The)
23 Q 19 98.16 99.91 Qnity Electronics, Inc.
24 WDC 📈 19 243.98 278.41 Western Digital Corporation
25 AG 🚀 📈 18 23.90 25.17 First Majestic Silver Corp.
26 AU 18 105.54 107.02 AngloGold Ashanti PLC
27 B 18 50.63 52.05 Barrick Mining Corporation
28 CDE 📈 18 24.28 24.57 Coeur Mining, Inc.
29 KGC 18 36.30 36.60 Kinross Gold Corporation
30 NEM 18 122.40 126.93 Newmont Corporation
31 SBSW 📈 18 18.68 19.99 D/B/A Sibanye-Stillwater Limite
32 WPM 18 144.62 152.70 Wheaton Precious Metals Corp
33 XP 18 19.29 20.09 XP Inc.
34 AEM 17 211.06 215.51 Agnico Eagle Mines Limited
35 CRWV 🚀 📈 17 98.30 99.53 CoreWeave, Inc.
36 GFI 17 54.01 58.61 Gold Fields Limited
37 HMY 17 23.40 24.50 Harmony Gold Mining Company Lim
38 ET 16 17.87 18.53 Energy Transfer LP
39 BBVA 15 24.95 25.44 Banco Bilbao Vizcaya Argentaria
40 BCE 15 24.86 25.49 BCE, Inc.
41 CF 🚀 15 90.58 94.03 CF Industries Holdings, Inc.
42 CX 15 12.79 12.89 Cemex, S.A.B. de C.V. Sponsored
43 FERG 15 251.09 256.43 Ferguson Enterprises Inc.
44 GPC 15 137.32 138.88 Genuine Parts Company
45 LYG 15 5.64 5.92 Lloyds Banking Group Plc
46 ORLY 15 98.15 98.85 O'Reilly Automotive, Inc.
47 PBR 15 14.00 15.52 Petroleo Brasileiro S.A. Petrob
48 PBR-A 15 13.09 14.56 Petroleo Brasileiro S.A. Petrob
49 PR 15 14.87 16.05 Permian Resources Corporation
50 SJM 15 103.26 103.48 The J.M. Smucker Company
51 VG 🚀 📈 15 9.12 9.67 Venture Global, Inc.
52 XOM 15 134.15 140.51 Exxon Mobil Corporation
53 NXT 📈 14 105.60 121.08 Nextpower Inc.
54 PAAS 14 61.15 63.29 Pan American Silver Corp.
55 PM 14 173.64 177.89 Philip Morris International Inc
56 STX 📈 14 362.89 446.57 Seagate Technology Holdings PLC
57 BABA 13 171.18 174.25 Alibaba Group Holding Limited
58 BHP 13 67.48 72.17 BHP Group Limited
59 EQNR 13 25.60 26.91 Equinor ASA
60 JBS 13 15.37 15.71 JBS N.V.
61 NEE 13 85.14 88.18 NextEra Energy, Inc.
62 OVV 13 41.21 43.47 Ovintiv Inc. (DE)
63 VRT 🚀 📈 13 182.90 195.10 Vertiv Holdings, LLC
64 AMD 12 246.31 252.18 Advanced Micro Devices, Inc.
65 BKR 12 54.31 56.73 Baker Hughes Company
66 BP 12 36.37 38.04 BP p.l.c.
67 CNQ 12 35.82 37.87 Canadian Natural Resources Limi
68 CVE 12 18.81 20.39 Cenovus Energy Inc
69 FANG 12 154.57 163.07 Diamondback Energy, Inc.
70 GLW 12 97.33 103.00 Corning Incorporated
71 NTR 12 69.24 71.13 Nutrien Ltd.
72 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
73 COHR 10 203.03 215.86 Coherent Corp.
74 CTRA 10 26.99 28.06 Coterra Energy Inc.
75 NVT 10 111.84 115.62 nVent Electric plc
76 AR 9 33.95 35.30 Antero Resources Corporation
77 DVN 🚀 9 38.10 39.94 Devon Energy Corporation
78 GEV 🚀 9 678.37 717.39 GE Vernova Inc.
79 GILD 9 132.45 139.55 Gilead Sciences, Inc.
80 NWG 9 17.78 18.32 NatWest Group plc
81 YPF 📈 9 36.39 39.77 YPF Sociedad Anonima
82 EQX 📈 8 15.77 16.01 Equinox Gold Corp.
83 EXE 8 107.34 109.90 Expand Energy Corporation
84 HLN 8 10.22 10.30 Haleon plc
85 IAG 📈 8 20.01 20.88 Iamgold Corporation
86 ITUB 8 8.16 8.93 Itau Unibanco Banco Holding SA
87 RIG 8 4.67 4.92 Transocean Ltd (Switzerland)
88 ADI 7 306.13 318.70 Analog Devices, Inc.
89 AES 7 14.53 15.04 The AES Corporation
90 ANET 7 137.87 148.15 Arista Networks, Inc.
91 BILI 📈 7 33.42 35.44 Bilibili Inc.
92 CFG 7 62.45 63.49 Citizens Financial Group, Inc.
93 DD 🚀 7 43.79 44.60 DuPont de Nemours, Inc.
94 EBAY 7 93.93 94.41 eBay Inc.
95 ENPH 🚀 7 37.88 38.25 Enphase Energy, Inc.
96 ERIC 🚀 7 10.14 10.89 Ericsson
97 GME 🚀 📈 7 22.60 22.81 GameStop Corporation
98 HAL 7 33.36 33.39 Halliburton Company
99 IBKR 7 75.11 75.66 Interactive Brokers Group, Inc.
100 LMND 🚀 📈 7 87.40 91.28 Lemonade, Inc.
101 LUMN 🚀 📈 7 8.70 8.93 Lumen Technologies, Inc.
102 MCHP 📈 7 75.83 79.36 Microchip Technology Incorporat
103 NU 7 17.77 18.76 Nu Holdings Ltd.
104 ON 7 61.97 62.20 ON Semiconductor Corporation
105 OXY 7 43.76 45.42 Occidental Petroleum Corporatio
106 SCHW 7 102.92 103.47 Charles Schwab Corporation (The
107 TECK 7 53.66 58.31 Teck Resources Ltd
108 TER 🚀 7 234.31 251.87 Teradyne, Inc.
109 TXN 7 198.14 218.97 Texas Instruments Incorporated
110 USB 7 55.43 56.33 U.S. Bancorp
111 VOD 7 14.01 14.71 Vodafone Group Plc
112 YUMC 7 48.97 50.51 Yum China Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Stochastic Oscillator Bullish Cross
Highest Up Volume Last 50 Days
Crossed Above 200 SMA
Stochastic K Line Crossed Above 20
RSI Under 30 For Most Days