Monday October 13, 2025 Stocks below 200 SMA for longest consecutive days Stocks 105 Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 279 62.70 46.27 LyondellBasell Industries NV
2 ENPH ðŸš€ 263 48.61 34.82 Enphase Energy, Inc.
3 KHC 242 28.19 25.11 The Kraft Heinz Company
4 TGT 223 106.14 87.34 Target Corporation
5 CPB 215 35.44 29.80 The Campbell's Company
6 ADBE 208 389.64 339.32 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 180 22.49 16.56 Trump Media & Technology Group
8 COO 176 78.71 69.30 The Cooper Companies, Inc.
9 UAA 172 6.46 4.84 Under Armour, Inc.
10 DECK ðŸš€ 171 127.36 98.31 Deckers Outdoor Corporation
11 TTD ðŸš€ 167 72.62 51.28 The Trade Desk, Inc.
12 NNOX ðŸš€ 166 5.44 4.06 NANO-X IMAGING LTD
13 PTEN 164 6.68 5.67 Patterson-UTI Energy, Inc.
14 GPN ðŸš€ 163 89.57 84.22 Global Payments Inc.
15 CAVA 162 88.91 63.33 CAVA Group, Inc.
16 KNX 162 45.75 42.73 Knight-Swift Transportation Hol
17 ACN 153 303.83 243.56 Accenture plc
18 CRM 153 276.25 248.75 Salesforce, Inc.
19 BAX 144 29.08 22.11 Baxter International Inc.
20 OWL 133 19.88 16.12 Blue Owl Capital Inc.
21 KMX 128 68.12 43.69 CarMax Inc
22 FI 119 178.60 122.55 Fiserv, Inc.
23 TEAM 104 214.58 149.39 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 101 16.52 12.72 ZIM Integrated Shipping Service
25 IOT ðŸš€ 89 41.53 37.56 Samsara Inc.
26 ET 73 18.10 16.52 Energy Transfer LP
27 CMG 65 49.85 40.90 Chipotle Mexican Grill, Inc.
28 AR 60 36.27 32.42 Antero Resources Corporation
29 ONON 59 50.09 42.97 On Holding AG
30 AI ðŸš€ 57 24.02 19.37 C3.ai, Inc.
31 BBWI 57 31.30 25.79 Bath & Body Works, Inc.
32 SBUX 57 92.50 80.03 Starbucks Corporation
33 SNAP 57 9.00 8.05 Snap Inc.
34 GFS 53 37.46 34.40 GlobalFoundries Inc.
35 SW 53 46.19 41.53 Smurfit WestRock plc
36 ABNB 52 129.60 118.86 Airbnb, Inc.
37 DT 52 51.69 48.33 Dynatrace, Inc.
38 IP 52 50.14 45.65 International Paper Company
39 OKTA ðŸš€ 47 98.47 90.14 Okta, Inc.
40 YPF ðŸ“ˆ 46 33.85 27.65 YPF Sociedad Anonima
41 AUR ðŸ“ˆ 41 6.38 5.37 Aurora Innovation, Inc.
42 JHX ðŸš€ 41 26.32 21.44 James Hardie Industries plc.
43 YUMC 34 45.95 43.17 Yum China Holdings, Inc.
44 CCI 32 98.35 96.10 Crown Castle Inc.
45 HON 31 216.96 202.91 Honeywell International Inc.
46 EOG 29 120.19 109.72 EOG Resources, Inc.
47 AAL 28 12.74 11.74 American Airlines Group, Inc.
48 CNM 25 55.10 49.50 Core & Main, Inc.
49 TMUS 25 242.91 225.06 T-Mobile US, Inc.
50 COST 24 972.30 935.56 Costco Wholesale Corporation
51 BROS 21 63.81 52.31 Dutch Bros Inc.
52 SQ 20 73.32 61.00 Block, Inc.
53 BLDR 19 131.20 120.71 Builders FirstSource, Inc.
54 CART 17 44.34 38.73 Maplebear Inc.
55 TRU 16 88.15 77.83 TransUnion
56 SNPS 15 504.59 448.00 Synopsys, Inc.
57 ZBH 15 100.85 95.09 Zimmer Biomet Holdings, Inc.
58 UPST ðŸš€ ðŸ“ˆ 14 60.35 49.60 Upstart Holdings, Inc.
59 DOCU 13 81.49 69.45 DocuSign, Inc.
60 LI 12 25.91 23.13 Li Auto Inc.
61 PR 11 13.59 12.61 Permian Resources Corporation
62 SJM 11 108.78 101.49 The J.M. Smucker Company
63 DKNG 10 40.12 33.58 DraftKings Inc.
64 FLUT 10 265.07 249.73 Flutter Entertainment plc
65 PBR 10 12.74 11.82 Petroleo Brasileiro S.A. Petrob
66 PCAR 10 98.79 93.23 PACCAR Inc.
67 PINS ðŸš€ 10 33.34 32.27 Pinterest, Inc.
68 WDAY 10 243.28 236.60 Workday, Inc.
69 KIM 9 21.48 21.05 Kimco Realty Corporation (HC)
70 MCD 9 303.40 300.11 McDonald's Corporation
71 PBR-A 9 11.73 11.07 Petroleo Brasileiro S.A. Petrob
72 BEKE 8 19.20 18.01 KE Holdings Inc
73 AMC ðŸš€ ðŸ“ˆ 7 3.09 2.87 AMC Entertainment Holdings, Inc
74 GME ðŸš€ ðŸ“ˆ 7 25.68 23.59 GameStop Corporation
75 MGM 7 34.01 31.57 MGM Resorts International
76 SN 7 100.54 89.20 SharkNinja, Inc.
77 T 6 26.93 25.59 AT&T Inc.
78 TSCO 6 54.94 54.91 Tractor Supply Company
79 VZ 6 42.64 39.75 Verizon Communications Inc.
80 Z 6 75.13 69.76 Zillow Group, Inc.
81 JD 5 35.48 33.25 JD.com, Inc.
82 MSTR ðŸ“ˆ 5 350.01 315.47 Strategy Inc
83 NKE ðŸš€ 5 69.60 67.38 Nike, Inc.
84 NTNX 5 71.38 68.90 Nutanix, Inc.
85 OXY 5 45.29 42.42 Occidental Petroleum Corporatio
86 CSGP 4 80.67 75.18 CoStar Group, Inc.
87 RIVN ðŸš€ ðŸ“ˆ 4 13.22 13.06 Rivian Automotive, Inc.
88 SIRI 4 22.72 21.45 SiriusXM Holdings Inc.
89 STLA 4 10.77 10.17 Stellantis N.V.
90 AS 3 32.70 30.95 Amer Sports, Inc.
91 EQNR 3 24.47 23.52 Equinor ASA
92 FANG 3 147.40 142.11 Diamondback Energy, Inc.
93 FDX 3 237.13 229.65 FedEx Corporation
94 HD 3 382.13 379.37 Home Depot, Inc. (The)
95 LEN 3 119.65 118.02 Lennar Corporation
96 OMC ðŸš€ 3 77.78 76.51 Omnicom Group Inc.
97 OVV 3 39.99 37.99 Ovintiv Inc. (DE)
98 TAL 3 11.13 10.51 TAL Education Group
99 YUM 3 145.57 140.47 Yum! Brands, Inc.
100 DVN ðŸš€ 2 33.75 33.21 Devon Energy Corporation
101 EH 2 18.19 18.04 EHang Holdings Limited
102 EXE 2 105.16 102.68 Expand Energy Corporation
103 EXEL 2 38.57 38.44 Exelixis, Inc.
104 HAL 2 23.21 22.50 Halliburton Company
105 MOS 2 31.01 30.99 Mosaic Company (The)
106 PYPL 2 72.53 68.86 PayPal Holdings, Inc.
107 TWLO 2 112.15 110.53 Twilio Inc.
108 V 2 343.93 343.30 Visa Inc.
109 XP 2 16.28 15.97 XP Inc.
110 ZTO 2 18.94 18.50 ZTO Express (Cayman) Inc.
111 KR 1 67.25 67.13 Kroger Company (The)
112 PM 1 159.66 159.47 Philip Morris International Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.