Friday October 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks 106 Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 278 62.84 44.91 LyondellBasell Industries NV
2 ENPH ðŸš€ 262 48.80 34.27 Enphase Energy, Inc.
3 KHC 241 28.22 25.15 The Kraft Heinz Company
4 TGT 222 106.36 85.53 Target Corporation
5 CPB 214 35.50 30.39 The Campbell's Company
6 ADBE 207 390.18 337.51 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 179 22.59 15.97 Trump Media & Technology Group
8 COO 175 78.83 68.37 The Cooper Companies, Inc.
9 UAA 171 6.48 4.76 Under Armour, Inc.
10 DECK ðŸš€ 170 127.91 95.07 Deckers Outdoor Corporation
11 TTD ðŸš€ 166 72.98 52.36 The Trade Desk, Inc.
12 NNOX ðŸš€ 165 5.46 3.90 NANO-X IMAGING LTD
13 PTEN 163 6.68 5.37 Patterson-UTI Energy, Inc.
14 GPN ðŸš€ 162 89.70 82.85 Global Payments Inc.
15 CAVA 161 89.18 62.15 CAVA Group, Inc.
16 KNX 161 45.80 42.37 Knight-Swift Transportation Hol
17 ACN 152 304.40 240.94 Accenture plc
18 CRM 152 276.72 241.68 Salesforce, Inc.
19 BAX 143 29.12 21.95 Baxter International Inc.
20 OWL 132 19.92 15.44 Blue Owl Capital Inc.
21 KMX 127 68.32 43.19 CarMax Inc
22 FI 118 179.02 122.63 Fiserv, Inc.
23 TEAM 103 215.09 144.56 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 100 16.55 12.44 ZIM Integrated Shipping Service
25 IOT ðŸš€ 88 41.57 36.86 Samsara Inc.
26 ET 72 18.11 16.29 Energy Transfer LP
27 CMG 64 49.95 39.82 Chipotle Mexican Grill, Inc.
28 AR 59 36.27 31.60 Antero Resources Corporation
29 ONON 58 50.16 41.86 On Holding AG
30 AI ðŸš€ 56 24.10 17.91 C3.ai, Inc.
31 BBWI 56 31.37 25.02 Bath & Body Works, Inc.
32 SBUX 56 92.53 78.46 Starbucks Corporation
33 SNAP 56 9.02 7.78 Snap Inc.
34 GFS 52 37.51 32.96 GlobalFoundries Inc.
35 SW 52 46.25 40.44 Smurfit WestRock plc
36 ABNB 51 129.67 118.19 Airbnb, Inc.
37 DT 51 51.72 47.94 Dynatrace, Inc.
38 IP 51 50.18 45.69 International Paper Company
39 OKTA ðŸš€ 46 98.44 89.35 Okta, Inc.
40 YPF ðŸ“ˆ 45 33.93 26.42 YPF Sociedad Anonima
41 AUR ðŸ“ˆ 40 6.39 5.16 Aurora Innovation, Inc.
42 JHX ðŸš€ 40 26.37 21.29 James Hardie Industries plc.
43 YUMC 33 45.98 42.64 Yum China Holdings, Inc.
44 CCI 31 98.32 97.58 Crown Castle Inc.
45 HON 30 217.08 200.91 Honeywell International Inc.
46 EOG 28 120.24 108.07 EOG Resources, Inc.
47 AAL 27 12.76 11.52 American Airlines Group, Inc.
48 CNM 24 55.11 49.25 Core & Main, Inc.
49 TMUS 24 242.89 228.79 T-Mobile US, Inc.
50 COST 23 972.37 930.01 Costco Wholesale Corporation
51 BROS 20 63.81 48.88 Dutch Bros Inc.
52 SQ 20 73.32 61.00 Block, Inc.
53 BLDR 18 131.34 122.50 Builders FirstSource, Inc.
54 CART 16 44.36 38.31 Maplebear Inc.
55 TRU 15 88.24 77.70 TransUnion
56 SNPS 14 504.81 438.92 Synopsys, Inc.
57 ZBH 14 100.91 94.71 Zimmer Biomet Holdings, Inc.
58 UPST ðŸš€ ðŸ“ˆ 13 60.44 48.58 Upstart Holdings, Inc.
59 DOCU 12 81.62 68.40 DocuSign, Inc.
60 LI 11 25.91 22.80 Li Auto Inc.
61 PR 10 13.59 12.20 Permian Resources Corporation
62 SJM 10 108.83 104.75 The J.M. Smucker Company
63 DKNG 9 40.14 32.69 DraftKings Inc.
64 FLUT 9 265.12 242.11 Flutter Entertainment plc
65 PBR 9 12.74 11.60 Petroleo Brasileiro S.A. Petrob
66 PCAR 9 98.85 93.00 PACCAR Inc.
67 PINS ðŸš€ 9 33.33 30.40 Pinterest, Inc.
68 WDAY 9 243.43 233.18 Workday, Inc.
69 KIM 8 21.49 20.78 Kimco Realty Corporation (HC)
70 MCD 8 303.36 297.01 McDonald's Corporation
71 PBR-A 8 11.74 10.89 Petroleo Brasileiro S.A. Petrob
72 BEKE 7 19.20 17.65 KE Holdings Inc
73 AMC ðŸš€ ðŸ“ˆ 6 3.09 2.95 AMC Entertainment Holdings, Inc
74 GME ðŸš€ ðŸ“ˆ 6 25.71 23.30 GameStop Corporation
75 MGM 6 34.02 31.27 MGM Resorts International
76 SN 6 100.58 88.37 SharkNinja, Inc.
77 T 5 26.92 25.87 AT&T Inc.
78 TSCO 5 54.94 54.24 Tractor Supply Company
79 VZ 5 42.64 39.85 Verizon Communications Inc.
80 Z 5 75.16 69.69 Zillow Group, Inc.
81 EC 4 9.07 8.78 Ecopetrol S.A.
82 JD 4 35.50 31.85 JD.com, Inc.
83 MSTR ðŸ“ˆ 4 350.10 304.79 Strategy Inc
84 NKE ðŸš€ 4 69.64 65.22 Nike, Inc.
85 NTNX 4 71.35 68.34 Nutanix, Inc.
86 OXY 4 45.31 42.15 Occidental Petroleum Corporatio
87 PTON ðŸ“ˆ 4 7.35 6.96 Peloton Interactive, Inc.
88 CSGP 3 80.65 75.58 CoStar Group, Inc.
89 RIVN ðŸš€ ðŸ“ˆ 3 13.22 12.80 Rivian Automotive, Inc.
90 SIRI 3 22.73 20.93 SiriusXM Holdings Inc.
91 STLA 3 10.78 9.81 Stellantis N.V.
92 AS 2 32.68 30.94 Amer Sports, Inc.
93 EQNR 2 24.46 23.21 Equinor ASA
94 FANG 2 147.47 139.82 Diamondback Energy, Inc.
95 FDX 2 237.33 224.63 FedEx Corporation
96 HD 2 382.20 375.75 Home Depot, Inc. (The)
97 LEN 2 119.72 118.77 Lennar Corporation
98 OMC ðŸš€ 2 77.83 76.50 Omnicom Group Inc.
99 OVV 2 39.99 36.92 Ovintiv Inc. (DE)
100 TAL 2 11.13 10.06 TAL Education Group
101 YUM 2 145.53 141.62 Yum! Brands, Inc.
102 BBY 1 74.37 70.43 Best Buy Co., Inc.
103 BX 1 157.89 153.77 Blackstone Inc.
104 DHR 1 203.89 202.46 Danaher Corporation
105 DIS 1 109.96 109.19 Walt Disney Company (The)
106 DLTR 1 88.24 87.61 Dollar Tree, Inc.
107 DVN ðŸš€ 1 33.74 32.50 Devon Energy Corporation
108 EH 1 18.18 17.22 EHang Holdings Limited
109 ENTG 1 87.85 83.64 Entegris, Inc.
110 EXE 1 105.13 101.75 Expand Energy Corporation
111 EXEL 1 38.54 38.15 Exelixis, Inc.
112 HAL 1 23.23 21.97 Halliburton Company
113 LUV ðŸš€ 1 31.61 31.29 Southwest Airlines Company
114 MOS 1 30.98 30.35 Mosaic Company (The)
115 NXPI 1 211.81 205.37 NXP Semiconductors N.V.
116 ON 1 49.35 45.74 ON Semiconductor Corporation
117 PYPL 1 72.62 69.84 PayPal Holdings, Inc.
118 QCOM 1 156.63 153.59 QUALCOMM Incorporated
119 SWKS 1 73.06 69.16 Skyworks Solutions, Inc.
120 TWLO 1 112.15 107.12 Twilio Inc.
121 USB 1 45.36 45.28 U.S. Bancorp
122 V 1 343.80 343.65 Visa Inc.
123 XP 1 16.26 15.81 XP Inc.
124 YMM 1 12.04 11.78 Full Truck Alliance Co. Ltd.
125 ZTO 1 18.95 18.55 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.