Thursday October 9, 2025 Stocks below 200 SMA for longest consecutive days Stocks 107 Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 277 62.98 47.67 LyondellBasell Industries NV
2 ENPH ðŸš€ 261 48.99 36.71 Enphase Energy, Inc.
3 KHC 240 28.24 25.04 The Kraft Heinz Company
4 TGT 221 106.59 89.10 Target Corporation
5 CPB 213 35.56 29.89 The Campbell's Company
6 ADBE 206 390.73 347.47 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 178 22.68 17.07 Trump Media & Technology Group
8 COO 174 78.95 69.75 The Cooper Companies, Inc.
9 UAA 170 6.50 4.81 Under Armour, Inc.
10 DECK ðŸš€ 169 128.48 98.85 Deckers Outdoor Corporation
11 TTD ðŸš€ 165 73.34 54.09 The Trade Desk, Inc.
12 NNOX ðŸš€ 164 5.47 4.10 NANO-X IMAGING LTD
13 PTEN 162 6.70 5.71 Patterson-UTI Energy, Inc.
14 GPN ðŸš€ 161 89.85 87.18 Global Payments Inc.
15 CAVA 160 89.47 65.03 CAVA Group, Inc.
16 KNX 160 45.85 44.76 Knight-Swift Transportation Hol
17 ACN 151 305.03 252.04 Accenture plc
18 CRM 151 277.23 245.33 Salesforce, Inc.
19 BAX 142 29.15 22.51 Baxter International Inc.
20 OWL 131 19.96 16.25 Blue Owl Capital Inc.
21 KMX 126 68.53 44.11 CarMax Inc
22 FI 117 179.43 125.96 Fiserv, Inc.
23 TEAM 102 215.66 147.74 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 99 16.58 12.92 ZIM Integrated Shipping Service
25 IOT ðŸš€ 87 41.61 40.07 Samsara Inc.
26 ET 71 18.13 16.62 Energy Transfer LP
27 CMG 63 50.06 40.89 Chipotle Mexican Grill, Inc.
28 AR 58 36.26 33.60 Antero Resources Corporation
29 ONON 57 50.24 43.30 On Holding AG
30 AI ðŸš€ 55 24.19 18.92 C3.ai, Inc.
31 BBWI 55 31.44 25.76 Bath & Body Works, Inc.
32 SBUX 55 92.58 79.78 Starbucks Corporation
33 SNAP 55 9.03 8.38 Snap Inc.
34 GFS 51 37.55 35.33 GlobalFoundries Inc.
35 SW 51 46.32 42.89 Smurfit WestRock plc
36 ABNB 50 129.75 120.15 Airbnb, Inc.
37 DT 50 51.76 48.90 Dynatrace, Inc.
38 IP 50 50.22 46.42 International Paper Company
39 OKTA ðŸš€ 45 98.41 93.64 Okta, Inc.
40 YPF ðŸ“ˆ 44 34.00 26.59 YPF Sociedad Anonima
41 AUR ðŸ“ˆ 39 6.40 5.46 Aurora Innovation, Inc.
42 JHX ðŸš€ 39 26.42 21.92 James Hardie Industries plc.
43 YUMC 32 46.01 42.43 Yum China Holdings, Inc.
44 CCI 30 98.29 96.62 Crown Castle Inc.
45 HON 29 217.22 204.23 Honeywell International Inc.
46 EOG 27 120.29 111.92 EOG Resources, Inc.
47 AAL 26 12.79 11.62 American Airlines Group, Inc.
48 CNM 23 55.11 51.01 Core & Main, Inc.
49 TMUS 23 242.85 226.21 T-Mobile US, Inc.
50 COST 22 972.49 942.89 Costco Wholesale Corporation
51 SQ 20 73.32 61.00 Block, Inc.
52 BROS 19 63.84 49.64 Dutch Bros Inc.
53 BLDR 17 131.48 127.76 Builders FirstSource, Inc.
54 CART 15 44.38 39.09 Maplebear Inc.
55 TRU 14 88.32 79.00 TransUnion
56 SNPS 13 505.08 484.41 Synopsys, Inc.
57 ZBH 13 100.97 97.37 Zimmer Biomet Holdings, Inc.
58 UPST ðŸš€ ðŸ“ˆ 12 60.54 52.37 Upstart Holdings, Inc.
59 DOCU 11 81.75 71.35 DocuSign, Inc.
60 LI 10 25.92 23.61 Li Auto Inc.
61 PR 9 13.60 12.80 Permian Resources Corporation
62 SJM 9 108.86 105.12 The J.M. Smucker Company
63 DKNG 8 40.18 35.20 DraftKings Inc.
64 FLUT 8 265.23 247.70 Flutter Entertainment plc
65 PBR 8 12.75 11.96 Petroleo Brasileiro S.A. Petrob
66 PCAR 8 98.91 95.22 PACCAR Inc.
67 PINS ðŸš€ 8 33.32 31.87 Pinterest, Inc.
68 WDAY 8 243.63 238.22 Workday, Inc.
69 KIM 7 21.50 21.23 Kimco Realty Corporation (HC)
70 MCD 7 303.34 293.81 McDonald's Corporation
71 PBR-A 7 11.74 11.22 Petroleo Brasileiro S.A. Petrob
72 BEKE 6 19.21 18.36 KE Holdings Inc
73 PM 6 159.30 156.85 Philip Morris International Inc
74 AMC ðŸš€ ðŸ“ˆ 5 3.10 2.93 AMC Entertainment Holdings, Inc
75 GME ðŸš€ ðŸ“ˆ 5 25.75 24.07 GameStop Corporation
76 MGM 5 34.04 32.45 MGM Resorts International
77 SN 5 100.61 89.30 SharkNinja, Inc.
78 T 4 26.90 26.10 AT&T Inc.
79 TSCO 4 54.94 54.22 Tractor Supply Company
80 VZ 4 42.64 40.83 Verizon Communications Inc.
81 Z 4 75.20 70.82 Zillow Group, Inc.
82 EC 3 9.06 8.98 Ecopetrol S.A.
83 JD 3 35.52 33.97 JD.com, Inc.
84 MSTR ðŸ“ˆ 3 350.39 320.29 Strategy Inc
85 NKE ðŸš€ 3 69.70 68.06 Nike, Inc.
86 NTNX 3 71.34 68.77 Nutanix, Inc.
87 OXY 3 45.34 44.52 Occidental Petroleum Corporatio
88 PTON ðŸ“ˆ 3 7.36 7.35 Peloton Interactive, Inc.
89 CSGP 2 80.63 77.53 CoStar Group, Inc.
90 RIVN ðŸš€ ðŸ“ˆ 2 13.22 13.09 Rivian Automotive, Inc.
91 SIRI 2 22.74 22.13 SiriusXM Holdings Inc.
92 STLA 2 10.80 10.59 Stellantis N.V.
93 AS 1 32.67 32.44 Amer Sports, Inc.
94 EQNR 1 24.46 24.12 Equinor ASA
95 FANG 1 147.55 144.21 Diamondback Energy, Inc.
96 FDX 1 237.58 237.00 FedEx Corporation
97 HD 1 382.28 377.69 Home Depot, Inc. (The)
98 LEN 1 119.80 117.91 Lennar Corporation
99 OMC ðŸš€ 1 77.89 77.60 Omnicom Group Inc.
100 OVV 1 39.99 39.15 Ovintiv Inc. (DE)
101 TAL 1 11.12 10.73 TAL Education Group
102 YUM 1 145.49 142.69 Yum! Brands, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.