Wednesday September 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks 117 Days Ago $STLA $LYB $ENPH $FANG $KHC $TGT $CPB $OMC $ADBE $DJT $FDX $COO $UAA $DECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 STLA 303 10.98 9.63 Stellantis N.V.
2 LYB ðŸš€ 266 64.47 51.37 LyondellBasell Industries NV
3 ENPH ðŸš€ 250 50.94 37.99 Enphase Energy, Inc.
4 FANG 236 148.45 144.61 Diamondback Energy, Inc.
5 KHC 229 28.54 26.74 The Kraft Heinz Company
6 TGT 210 109.01 88.31 Target Corporation
7 CPB 202 36.18 33.73 The Campbell's Company
8 OMC ðŸš€ 198 78.69 77.07 Omnicom Group Inc.
9 ADBE 195 398.77 353.27 Adobe Inc.
10 DJT ðŸš€ ðŸ“ˆ 167 23.71 17.00 Trump Media & Technology Group
11 FDX 165 239.77 233.75 FedEx Corporation
12 COO 163 80.48 68.35 The Cooper Companies, Inc.
13 UAA 159 6.74 4.84 Under Armour, Inc.
14 DECK ðŸš€ 158 134.10 111.23 Deckers Outdoor Corporation
15 TTD ðŸš€ 154 77.87 46.87 The Trade Desk, Inc.
16 NNOX ðŸš€ 153 5.66 3.96 NANO-X IMAGING LTD
17 PTEN 151 6.81 5.52 Patterson-UTI Energy, Inc.
18 GPN ðŸš€ 150 91.42 87.11 Global Payments Inc.
19 CAVA 149 93.15 63.42 CAVA Group, Inc.
20 KNX 149 46.60 39.17 Knight-Swift Transportation Hol
21 ACN 140 311.32 239.08 Accenture plc
22 CRM 140 283.33 245.89 Salesforce, Inc.
23 MRVL 140 80.47 80.09 Marvell Technology, Inc.
24 BAX 131 29.58 22.56 Baxter International Inc.
25 OWL 120 20.36 17.29 Blue Owl Capital Inc.
26 KMX 115 70.73 57.05 CarMax Inc
27 FI 106 183.63 130.59 Fiserv, Inc.
28 JD 92 35.65 34.83 JD.com, Inc.
29 TEAM 91 222.03 163.83 Atlassian Corporation
30 ZIM ðŸš€ ðŸ“ˆ 88 16.91 14.53 ZIM Integrated Shipping Service
31 IOT ðŸš€ 76 42.09 36.94 Samsara Inc.
32 WDAY 73 245.46 241.51 Workday, Inc.
33 ET 60 18.23 17.40 Energy Transfer LP
34 CMG 52 51.39 39.55 Chipotle Mexican Grill, Inc.
35 AMC ðŸš€ ðŸ“ˆ 47 3.18 2.92 AMC Entertainment Holdings, Inc
36 AR 47 36.14 33.92 Antero Resources Corporation
37 ONON 46 51.02 45.76 On Holding AG
38 AI ðŸš€ 44 25.38 18.14 C3.ai, Inc.
39 BBWI 44 32.11 26.78 Bath & Body Works, Inc.
40 SBUX 44 93.26 84.27 Starbucks Corporation
41 SNAP 44 9.23 8.22 Snap Inc.
42 LUNR ðŸš€ ðŸ“ˆ 41 12.07 9.99 Intuitive Machines, Inc.
43 PYPL 41 73.76 67.86 PayPal Holdings, Inc.
44 SW 40 46.95 43.25 Smurfit WestRock plc
45 ABNB 39 130.47 123.08 Airbnb, Inc.
46 DT 39 52.14 48.13 Dynatrace, Inc.
47 IP 39 50.72 46.25 International Paper Company
48 EXE 38 104.54 103.10 Expand Energy Corporation
49 OKTA ðŸš€ 34 97.91 89.87 Okta, Inc.
50 TWLO 33 112.41 103.24 Twilio Inc.
51 YPF ðŸ“ˆ 33 34.95 27.73 YPF Sociedad Anonima
52 AUR ðŸ“ˆ 28 6.51 5.82 Aurora Innovation, Inc.
53 JHX ðŸš€ 28 27.19 18.23 James Hardie Industries plc.
54 MSTR ðŸ“ˆ 22 353.23 323.31 Strategy Inc
55 YUMC 21 46.36 43.09 Yum China Holdings, Inc.
56 SQ 20 73.32 61.00 Block, Inc.
57 CCI 19 98.42 93.71 Crown Castle Inc.
58 HON 18 218.30 208.60 Honeywell International Inc.
59 EOG 16 121.01 116.70 EOG Resources, Inc.
60 AAL 15 13.09 11.94 American Airlines Group, Inc.
61 CNM 12 55.13 49.89 Core & Main, Inc.
62 TMUS 12 242.79 238.40 T-Mobile US, Inc.
63 COST 11 975.93 945.27 Costco Wholesale Corporation
64 PR 9 13.69 13.67 Permian Resources Corporation
65 BBY 8 75.08 74.17 Best Buy Co., Inc.
66 BROS 8 63.95 54.09 Dutch Bros Inc.
67 BLDR 6 133.77 119.25 Builders FirstSource, Inc.
68 KR 5 66.89 65.55 Kroger Company (The)
69 ZTO 5 18.95 18.93 ZTO Express (Cayman) Inc.
70 CART 4 44.57 42.45 Maplebear Inc.
71 LI 4 25.79 25.43 Li Auto Inc.
72 TMO 4 479.05 468.00 Thermo Fisher Scientific Inc
73 TRU 3 89.29 87.09 TransUnion
74 VTRS 3 9.82 9.71 Viatris Inc.
75 AA 2 31.71 31.23 Alcoa Corporation
76 BEKE 2 19.23 19.22 KE Holdings Inc
77 SNPS 2 506.54 468.09 Synopsys, Inc.
78 V 2 341.89 338.68 Visa Inc.
79 ZBH 2 101.46 98.98 Zimmer Biomet Holdings, Inc.
80 CHWY 1 37.62 37.40 Chewy, Inc.
81 FCX 1 40.04 37.67 Freeport-McMoRan, Inc.
82 KIM 1 21.66 21.63 Kimco Realty Corporation (HC)
83 NOK ðŸš€ 1 4.82 4.74 Nokia Corporation Sponsored
84 PINS ðŸš€ 1 33.26 33.00 Pinterest, Inc.
85 SIRI 1 22.85 22.58 SiriusXM Holdings Inc.
86 UPST ðŸš€ ðŸ“ˆ 1 61.86 60.61 Upstart Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.