Friday September 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks 130 Days Ago $HAL $RIG $STLA $ENTG $LYB $ENPH $FANG $KHC $TGT $TECK $CPB $OMC $ADBE $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 24.03 22.10 Halliburton Company
2 RIG 303 3.16 3.07 Transocean Ltd (Switzerland)
3 STLA 303 11.21 9.08 Stellantis N.V.
4 ENTG 277 89.57 81.98 Entegris, Inc.
5 LYB ðŸš€ 253 66.37 55.08 LyondellBasell Industries NV
6 ENPH ðŸš€ 237 52.88 39.65 Enphase Energy, Inc.
7 FANG 223 151.01 138.71 Diamondback Energy, Inc.
8 KHC 216 28.87 27.29 The Kraft Heinz Company
9 TGT 197 111.93 93.17 Target Corporation
10 TECK 195 38.70 34.31 Teck Resources Ltd
11 CPB 189 36.92 34.03 The Campbell's Company
12 OMC ðŸš€ 185 80.34 79.43 Omnicom Group Inc.
13 ADBE 182 408.89 348.97 Adobe Inc.
14 PANW 181 205.88 194.46 Palo Alto Networks, Inc.
15 AA 156 32.58 31.83 Alcoa Corporation
16 DJT ðŸš€ ðŸ“ˆ 154 24.63 16.68 Trump Media & Technology Group
17 FDX 152 244.14 227.72 FedEx Corporation
18 COO 150 82.72 68.09 The Cooper Companies, Inc.
19 UAA 146 7.05 5.14 Under Armour, Inc.
20 DECK ðŸš€ 145 138.91 120.40 Deckers Outdoor Corporation
21 TTD ðŸš€ 141 83.17 52.07 The Trade Desk, Inc.
22 NNOX ðŸš€ 140 5.80 3.69 NANO-X IMAGING LTD
23 PTEN 138 6.99 5.67 Patterson-UTI Energy, Inc.
24 GPN ðŸš€ 137 93.44 87.78 Global Payments Inc.
25 CAVA 136 98.23 66.63 CAVA Group, Inc.
26 KNX 136 47.65 43.11 Knight-Swift Transportation Hol
27 ACN 127 318.90 254.95 Accenture plc
28 CRM 127 289.11 250.76 Salesforce, Inc.
29 MRVL 127 81.98 63.33 Marvell Technology, Inc.
30 BAX 118 30.19 24.42 Baxter International Inc.
31 OWL 107 20.69 17.79 Blue Owl Capital Inc.
32 PBR-A 107 11.90 11.30 Petroleo Brasileiro S.A. Petrob
33 KMX 102 72.15 60.70 CarMax Inc
34 FI 93 189.14 135.05 Fiserv, Inc.
35 JD 79 35.76 31.45 JD.com, Inc.
36 TEAM 78 227.62 172.43 Atlassian Corporation
37 ZIM ðŸš€ ðŸ“ˆ 75 17.49 13.49 ZIM Integrated Shipping Service
38 DOCU 63 82.90 79.86 DocuSign, Inc.
39 IOT ðŸš€ 63 43.03 42.09 Samsara Inc.
40 GME ðŸš€ ðŸ“ˆ 59 26.09 22.61 GameStop Corporation
41 ET 47 18.32 17.39 Energy Transfer LP
42 CMG 39 52.78 41.06 Chipotle Mexican Grill, Inc.
43 NOK ðŸš€ 38 4.79 4.55 Nokia Corporation Sponsored
44 AMC ðŸš€ ðŸ“ˆ 34 3.30 2.75 AMC Entertainment Holdings, Inc
45 AR 34 36.13 32.62 Antero Resources Corporation
46 ONON 33 51.81 45.52 On Holding AG
47 AI ðŸš€ 31 26.51 15.62 C3.ai, Inc.
48 BBWI 31 32.57 29.41 Bath & Body Works, Inc.
49 SBUX 31 94.36 85.43 Starbucks Corporation
50 SNAP 31 9.46 7.31 Snap Inc.
51 BEKE 30 19.21 18.99 KE Holdings Inc
52 LUNR ðŸš€ ðŸ“ˆ 28 12.37 8.49 Intuitive Machines, Inc.
53 MARA 28 16.67 15.19 MARA Holdings, Inc.
54 PYPL 28 74.97 68.26 PayPal Holdings, Inc.
55 SW 27 47.62 46.91 Smurfit WestRock plc
56 ABNB 26 131.29 123.81 Airbnb, Inc.
57 DT 26 52.54 50.00 Dynatrace, Inc.
58 IP 26 51.51 48.69 International Paper Company
59 EXE 25 104.56 95.51 Expand Energy Corporation
60 LI 25 25.63 23.65 Li Auto Inc.
61 ON 24 51.63 49.10 ON Semiconductor Corporation
62 BB ðŸš€ ðŸ“ˆ 23 3.90 3.88 BlackBerry Limited
63 OKTA ðŸš€ 21 96.96 91.48 Okta, Inc.
64 CLSK ðŸ“ˆ 20 10.14 9.24 CleanSpark, Inc.
65 PBR 20 12.92 12.21 Petroleo Brasileiro S.A. Petrob
66 SQ 20 73.32 61.00 Block, Inc.
67 TWLO 20 112.27 108.67 Twilio Inc.
68 YPF ðŸ“ˆ 20 35.68 30.83 YPF Sociedad Anonima
69 AUR ðŸ“ˆ 15 6.53 5.73 Aurora Innovation, Inc.
70 JHX ðŸš€ 15 28.28 20.22 James Hardie Industries plc.
71 TAL 14 11.01 10.14 TAL Education Group
72 COST 11 975.77 963.48 Costco Wholesale Corporation
73 EH 9 17.84 16.16 EHang Holdings Limited
74 MSTR ðŸ“ˆ 9 357.36 335.87 Strategy Inc
75 YUMC 8 46.56 44.93 Yum China Holdings, Inc.
76 ZTO 7 18.99 18.34 ZTO Express (Cayman) Inc.
77 CCI 6 99.13 96.15 Crown Castle Inc.
78 EXEL 6 38.01 37.88 Exelixis, Inc.
79 ACHR ðŸ“ˆ 5 9.18 8.50 Archer Aviation Inc.
80 HON 5 219.45 214.25 Honeywell International Inc.
81 SERV ðŸš€ ðŸ“ˆ 4 10.95 10.00 Serve Robotics Inc.
82 BTDR ðŸš€ ðŸ“ˆ 3 13.90 12.35 Bitdeer Technologies Group
83 CF ðŸš€ 3 86.33 84.48 CF Industries Holdings, Inc.
84 EOG 3 122.03 117.93 EOG Resources, Inc.
85 EQNR 3 24.34 23.81 Equinor ASA
86 AAL 2 13.22 13.08 American Airlines Group, Inc.
87 LUV ðŸš€ 2 31.71 31.39 Southwest Airlines Company
88 NEE 2 71.51 70.90 NextEra Energy, Inc.
89 CNQ 1 30.78 30.36 Canadian Natural Resources Limi
90 XOM 1 109.79 109.23 Exxon Mobil Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.