Thursday September 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks 131 Days Ago $HAL $RIG $STLA $ENTG $LYB $ENPH $FANG $KHC $TGT $TECK $CPB $OMC $ADBE $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 24.07 22.47 Halliburton Company
2 RIG 303 3.16 3.10 Transocean Ltd (Switzerland)
3 STLA 303 11.23 9.08 Stellantis N.V.
4 ENTG 276 89.67 79.65 Entegris, Inc.
5 LYB ðŸš€ 252 66.51 54.30 LyondellBasell Industries NV
6 ENPH ðŸš€ 236 53.00 36.52 Enphase Energy, Inc.
7 FANG 222 151.23 142.74 Diamondback Energy, Inc.
8 KHC 215 28.89 26.96 The Kraft Heinz Company
9 TGT 196 112.23 92.71 Target Corporation
10 TECK 194 38.76 32.77 Teck Resources Ltd
11 CPB 188 36.97 32.66 The Campbell's Company
12 OMC ðŸš€ 184 80.47 78.54 Omnicom Group Inc.
13 ADBE 181 409.80 344.31 Adobe Inc.
14 PANW 180 206.88 192.35 Palo Alto Networks, Inc.
15 AA 155 32.63 31.29 Alcoa Corporation
16 DJT ðŸš€ ðŸ“ˆ 153 24.68 16.76 Trump Media & Technology Group
17 FDX 151 244.46 225.28 FedEx Corporation
18 COO 149 82.88 68.00 The Cooper Companies, Inc.
19 UAA 145 7.07 5.26 Under Armour, Inc.
20 DECK ðŸš€ 144 139.19 123.91 Deckers Outdoor Corporation
21 TTD ðŸš€ 140 83.54 51.92 The Trade Desk, Inc.
22 NNOX ðŸš€ 139 5.81 3.72 NANO-X IMAGING LTD
23 PTEN 137 7.00 5.83 Patterson-UTI Energy, Inc.
24 GPN ðŸš€ 136 93.59 87.28 Global Payments Inc.
25 CAVA 135 98.58 65.96 CAVA Group, Inc.
26 KNX 135 47.72 44.11 Knight-Swift Transportation Hol
27 ACN 126 319.44 252.94 Accenture plc
28 CRM 126 289.51 244.01 Salesforce, Inc.
29 MRVL 126 82.11 64.10 Marvell Technology, Inc.
30 BAX 117 30.23 23.58 Baxter International Inc.
31 OWL 106 20.72 18.05 Blue Owl Capital Inc.
32 PBR-A 106 11.90 11.42 Petroleo Brasileiro S.A. Petrob
33 KMX 101 72.24 60.95 CarMax Inc
34 FI 92 189.52 136.18 Fiserv, Inc.
35 JD 78 35.77 30.93 JD.com, Inc.
36 TEAM 77 228.01 168.08 Atlassian Corporation
37 ZIM ðŸš€ ðŸ“ˆ 74 17.55 13.33 ZIM Integrated Shipping Service
38 DOCU 62 82.90 76.24 DocuSign, Inc.
39 IOT ðŸš€ 62 43.08 35.84 Samsara Inc.
40 GME ðŸš€ ðŸ“ˆ 58 26.11 22.37 GameStop Corporation
41 ET 46 18.32 17.65 Energy Transfer LP
42 CMG 38 52.88 41.41 Chipotle Mexican Grill, Inc.
43 NOK ðŸš€ 37 4.79 4.60 Nokia Corporation Sponsored
44 AMC ðŸš€ ðŸ“ˆ 33 3.31 2.72 AMC Entertainment Holdings, Inc
45 AR 33 36.11 32.48 Antero Resources Corporation
46 ONON 32 51.85 46.05 On Holding AG
47 AI ðŸš€ 30 26.56 15.46 C3.ai, Inc.
48 BBWI 30 32.58 31.87 Bath & Body Works, Inc.
49 SBUX 30 94.43 87.01 Starbucks Corporation
50 SNAP 30 9.48 7.09 Snap Inc.
51 BEKE 29 19.21 18.56 KE Holdings Inc
52 LUNR ðŸš€ ðŸ“ˆ 27 12.37 8.42 Intuitive Machines, Inc.
53 MARA 27 16.70 15.11 MARA Holdings, Inc.
54 PYPL 27 75.05 68.46 PayPal Holdings, Inc.
55 SW 26 47.64 46.17 Smurfit WestRock plc
56 ABNB 25 131.34 125.37 Airbnb, Inc.
57 DT 25 52.56 49.77 Dynatrace, Inc.
58 IP 25 51.55 48.31 International Paper Company
59 EXE 24 104.56 96.66 Expand Energy Corporation
60 LI 24 25.63 23.98 Li Auto Inc.
61 ON 23 51.72 48.06 ON Semiconductor Corporation
62 BB ðŸš€ ðŸ“ˆ 22 3.89 3.80 BlackBerry Limited
63 OKTA ðŸš€ 20 96.89 89.74 Okta, Inc.
64 SQ 20 73.32 61.00 Block, Inc.
65 CLSK ðŸ“ˆ 19 10.16 9.08 CleanSpark, Inc.
66 PBR 19 12.93 12.38 Petroleo Brasileiro S.A. Petrob
67 TWLO 19 112.21 106.03 Twilio Inc.
68 YPF ðŸ“ˆ 19 35.69 30.82 YPF Sociedad Anonima
69 AUR ðŸ“ˆ 14 6.52 5.59 Aurora Innovation, Inc.
70 JHX ðŸš€ 14 28.35 19.54 James Hardie Industries plc.
71 TAL 13 11.01 10.25 TAL Education Group
72 COST 10 975.57 955.90 Costco Wholesale Corporation
73 EH 8 17.84 16.10 EHang Holdings Limited
74 MSTR ðŸ“ˆ 8 357.32 327.59 Strategy Inc
75 TRU 8 89.89 89.02 TransUnion
76 YUMC 7 46.57 44.70 Yum China Holdings, Inc.
77 ZTO 6 19.00 18.19 ZTO Express (Cayman) Inc.
78 CCI 5 99.16 95.46 Crown Castle Inc.
79 EXEL 5 37.99 37.38 Exelixis, Inc.
80 ACHR ðŸ“ˆ 4 9.16 8.45 Archer Aviation Inc.
81 HON 4 219.53 215.16 Honeywell International Inc.
82 ARM ðŸ“ˆ 3 135.57 135.48 Arm Holdings plc
83 SERV ðŸš€ ðŸ“ˆ 3 10.94 9.94 Serve Robotics Inc.
84 BTDR ðŸš€ ðŸ“ˆ 2 13.90 12.01 Bitdeer Technologies Group
85 CF ðŸš€ 2 86.33 84.18 CF Industries Holdings, Inc.
86 EOG 2 122.11 121.60 EOG Resources, Inc.
87 EQNR 2 24.34 24.04 Equinor ASA
88 AAL 1 13.23 12.86 American Airlines Group, Inc.
89 LUV ðŸš€ 1 31.71 31.12 Southwest Airlines Company
90 NEE 1 71.53 70.87 NextEra Energy, Inc.
91 YUM 1 143.94 143.67 Yum! Brands, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.