Wednesday September 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks 132 Days Ago $HAL $RIG $STLA $ENTG $LYB $ENPH $FANG $KHC $TGT $TECK $CPB $OMC $ADBE $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 302 24.11 21.59 Halliburton Company
2 RIG 302 3.17 2.99 Transocean Ltd (Switzerland)
3 STLA 302 11.25 9.14 Stellantis N.V.
4 ENTG 275 89.80 79.48 Entegris, Inc.
5 LYB ðŸš€ 251 66.65 54.19 LyondellBasell Industries NV
6 ENPH ðŸš€ 235 53.12 37.08 Enphase Energy, Inc.
7 FANG 221 151.43 142.29 Diamondback Energy, Inc.
8 KHC 214 28.92 26.93 The Kraft Heinz Company
9 TGT 195 112.54 92.35 Target Corporation
10 TECK 193 38.82 33.73 Teck Resources Ltd
11 CPB 187 37.03 33.73 The Campbell's Company
12 OMC ðŸš€ 183 80.59 77.53 Omnicom Group Inc.
13 ADBE 180 410.74 348.50 Adobe Inc.
14 PANW 179 207.93 191.53 Palo Alto Networks, Inc.
15 AA 154 32.68 31.11 Alcoa Corporation
16 DJT ðŸš€ ðŸ“ˆ 152 24.75 16.97 Trump Media & Technology Group
17 FDX 150 244.79 225.34 FedEx Corporation
18 COO 148 83.05 67.14 The Cooper Companies, Inc.
19 UAA 144 7.10 5.06 Under Armour, Inc.
20 DECK ðŸš€ 143 139.46 123.67 Deckers Outdoor Corporation
21 TTD ðŸš€ 139 83.91 53.77 The Trade Desk, Inc.
22 NNOX ðŸš€ 138 5.83 3.75 NANO-X IMAGING LTD
23 PTEN 136 7.02 5.52 Patterson-UTI Energy, Inc.
24 GPN ðŸš€ 135 93.73 86.76 Global Payments Inc.
25 CAVA 134 98.99 65.91 CAVA Group, Inc.
26 KNX 134 47.78 43.59 Knight-Swift Transportation Hol
27 BBY 128 76.16 74.89 Best Buy Co., Inc.
28 ACN 125 320.02 254.15 Accenture plc
29 CRM 125 290.00 256.45 Salesforce, Inc.
30 MRVL 125 82.24 62.31 Marvell Technology, Inc.
31 BAX 116 30.27 23.54 Baxter International Inc.
32 OWL 105 20.74 17.91 Blue Owl Capital Inc.
33 PBR-A 105 11.91 11.39 Petroleo Brasileiro S.A. Petrob
34 KMX 100 72.32 60.21 CarMax Inc
35 FI 91 189.91 136.77 Fiserv, Inc.
36 JD 77 35.79 31.20 JD.com, Inc.
37 TEAM 76 228.44 170.68 Atlassian Corporation
38 ZIM ðŸš€ ðŸ“ˆ 73 17.61 13.51 ZIM Integrated Shipping Service
39 DOCU 61 82.93 75.90 DocuSign, Inc.
40 IOT ðŸš€ 61 43.16 35.51 Samsara Inc.
41 GME ðŸš€ ðŸ“ˆ 57 26.13 22.88 GameStop Corporation
42 ET 45 18.32 17.57 Energy Transfer LP
43 CMG 37 52.97 41.79 Chipotle Mexican Grill, Inc.
44 NOK ðŸš€ 36 4.79 4.38 Nokia Corporation Sponsored
45 AMC ðŸš€ ðŸ“ˆ 32 3.32 2.71 AMC Entertainment Holdings, Inc
46 AR 32 36.11 31.79 Antero Resources Corporation
47 ONON 31 51.89 44.80 On Holding AG
48 AI ðŸš€ 29 26.62 16.68 C3.ai, Inc.
49 BBWI 29 32.58 30.56 Bath & Body Works, Inc.
50 SBUX 29 94.49 87.25 Starbucks Corporation
51 SNAP 29 9.50 7.25 Snap Inc.
52 BEKE 28 19.22 18.46 KE Holdings Inc
53 LUNR ðŸš€ ðŸ“ˆ 26 12.39 8.46 Intuitive Machines, Inc.
54 MARA 26 16.73 15.89 MARA Holdings, Inc.
55 PYPL 26 75.15 69.64 PayPal Holdings, Inc.
56 SW 25 47.66 46.95 Smurfit WestRock plc
57 ABNB 24 131.38 124.90 Airbnb, Inc.
58 DT 24 52.58 50.24 Dynatrace, Inc.
59 IP 24 51.59 48.17 International Paper Company
60 EXE 23 104.56 97.08 Expand Energy Corporation
61 LI 23 25.62 24.10 Li Auto Inc.
62 ON 22 51.83 47.79 ON Semiconductor Corporation
63 BB ðŸš€ ðŸ“ˆ 21 3.88 3.77 BlackBerry Limited
64 SQ 20 73.32 61.00 Block, Inc.
65 OKTA ðŸš€ 19 96.83 89.82 Okta, Inc.
66 CLSK ðŸ“ˆ 18 10.19 9.44 CleanSpark, Inc.
67 PBR 18 12.94 12.31 Petroleo Brasileiro S.A. Petrob
68 TWLO 18 112.18 105.24 Twilio Inc.
69 YPF ðŸ“ˆ 18 35.69 29.55 YPF Sociedad Anonima
70 AUR ðŸ“ˆ 13 6.52 5.66 Aurora Innovation, Inc.
71 JHX ðŸš€ 13 28.43 19.40 James Hardie Industries plc.
72 TAL 12 11.00 10.42 TAL Education Group
73 CART 9 44.45 44.42 Maplebear Inc.
74 COST 9 975.46 949.78 Costco Wholesale Corporation
75 EH 7 17.84 15.91 EHang Holdings Limited
76 MSTR ðŸ“ˆ 7 357.33 330.26 Strategy Inc
77 TRU 7 89.96 86.03 TransUnion
78 YUMC 6 46.58 44.40 Yum China Holdings, Inc.
79 ZTO 5 19.02 18.02 ZTO Express (Cayman) Inc.
80 CCI 4 99.20 97.07 Crown Castle Inc.
81 EXEL 4 37.98 36.96 Exelixis, Inc.
82 ACHR ðŸ“ˆ 3 9.14 8.39 Archer Aviation Inc.
83 HON 3 219.62 214.00 Honeywell International Inc.
84 ARM ðŸ“ˆ 2 135.57 131.42 Arm Holdings plc
85 BLDR 2 137.19 136.33 Builders FirstSource, Inc.
86 SERV ðŸš€ ðŸ“ˆ 2 10.93 9.73 Serve Robotics Inc.
87 SWKS 2 74.53 73.56 Skyworks Solutions, Inc.
88 BTDR ðŸš€ ðŸ“ˆ 1 13.89 13.26 Bitdeer Technologies Group
89 CF ðŸš€ 1 86.34 84.77 CF Industries Holdings, Inc.
90 EOG 1 122.18 120.58 EOG Resources, Inc.
91 EQNR 1 24.34 23.70 Equinor ASA
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.