Tuesday September 2, 2025 Stocks below 200 SMA for longest consecutive days Stocks 133 Days Ago $HAL $RIG $STLA $ENTG $LYB $ENPH $FANG $KHC $TGT $TECK $OMC $ADBE $PANW $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 301 24.15 22.69 Halliburton Company
2 RIG 301 3.17 3.06 Transocean Ltd (Switzerland)
3 STLA 301 11.27 9.41 Stellantis N.V.
4 ENTG 274 89.93 81.94 Entegris, Inc.
5 LYB ðŸš€ 250 66.80 55.84 LyondellBasell Industries NV
6 ENPH ðŸš€ 234 53.23 36.98 Enphase Energy, Inc.
7 FANG 220 151.62 149.86 Diamondback Energy, Inc.
8 KHC 213 28.94 26.02 The Kraft Heinz Company
9 TGT 194 112.86 92.44 Target Corporation
10 TECK 192 38.88 33.55 Teck Resources Ltd
11 OMC ðŸš€ 182 80.72 76.93 Omnicom Group Inc.
12 ADBE 179 411.63 345.63 Adobe Inc.
13 PANW 178 208.97 190.52 Palo Alto Networks, Inc.
14 AA 153 32.73 30.94 Alcoa Corporation
15 DJT ðŸš€ ðŸ“ˆ 151 24.81 17.08 Trump Media & Technology Group
16 FDX 149 245.10 224.18 FedEx Corporation
17 COO 147 83.23 65.33 The Cooper Companies, Inc.
18 UAA 143 7.12 5.03 Under Armour, Inc.
19 DECK ðŸš€ 142 139.73 122.88 Deckers Outdoor Corporation
20 TTD ðŸš€ 138 84.30 54.18 The Trade Desk, Inc.
21 NNOX ðŸš€ 137 5.84 3.78 NANO-X IMAGING LTD
22 PTEN 135 7.03 5.74 Patterson-UTI Energy, Inc.
23 GPN ðŸš€ 134 93.88 86.99 Global Payments Inc.
24 CAVA 133 99.39 65.57 CAVA Group, Inc.
25 KNX 133 47.85 43.39 Knight-Swift Transportation Hol
26 BBY 127 76.24 74.46 Best Buy Co., Inc.
27 ACN 124 320.56 256.17 Accenture plc
28 CRM 124 290.42 252.86 Salesforce, Inc.
29 MRVL 124 82.39 64.60 Marvell Technology, Inc.
30 BAX 115 30.33 24.17 Baxter International Inc.
31 OWL 104 20.77 18.44 Blue Owl Capital Inc.
32 PBR-A 104 11.92 11.48 Petroleo Brasileiro S.A. Petrob
33 KMX 99 72.41 59.69 CarMax Inc
34 FI 90 190.29 136.78 Fiserv, Inc.
35 JD 76 35.82 31.58 JD.com, Inc.
36 TEAM 75 228.81 172.68 Atlassian Corporation
37 ZIM ðŸš€ ðŸ“ˆ 72 17.67 13.66 ZIM Integrated Shipping Service
38 DOCU 60 82.96 74.07 DocuSign, Inc.
39 IOT ðŸš€ 60 43.25 35.49 Samsara Inc.
40 GME ðŸš€ ðŸ“ˆ 56 26.15 23.41 GameStop Corporation
41 ET 44 18.31 17.70 Energy Transfer LP
42 CMG 36 53.06 41.75 Chipotle Mexican Grill, Inc.
43 NOK ðŸš€ 35 4.79 4.23 Nokia Corporation Sponsored
44 AMC ðŸš€ ðŸ“ˆ 31 3.33 2.77 AMC Entertainment Holdings, Inc
45 AR 31 36.10 32.45 Antero Resources Corporation
46 ONON 30 51.93 44.79 On Holding AG
47 AI ðŸš€ 28 26.68 16.82 C3.ai, Inc.
48 BBWI 28 32.59 29.56 Bath & Body Works, Inc.
49 SBUX 28 94.55 89.78 Starbucks Corporation
50 SNAP 28 9.52 7.33 Snap Inc.
51 BEKE 27 19.23 18.44 KE Holdings Inc
52 LUNR ðŸš€ ðŸ“ˆ 25 12.40 8.71 Intuitive Machines, Inc.
53 MARA 25 16.78 16.06 MARA Holdings, Inc.
54 PYPL 25 75.23 69.25 PayPal Holdings, Inc.
55 SW 24 47.68 47.11 Smurfit WestRock plc
56 ABNB 23 131.42 127.59 Airbnb, Inc.
57 DT 23 52.59 50.53 Dynatrace, Inc.
58 IP 23 51.63 49.17 International Paper Company
59 EXE 22 104.55 98.21 Expand Energy Corporation
60 LI 22 25.61 24.40 Li Auto Inc.
61 ON 21 51.94 48.94 ON Semiconductor Corporation
62 BB ðŸš€ ðŸ“ˆ 20 3.88 3.78 BlackBerry Limited
63 SQ 20 73.32 61.00 Block, Inc.
64 OKTA ðŸš€ 18 96.78 89.50 Okta, Inc.
65 CLSK ðŸ“ˆ 17 10.23 9.64 CleanSpark, Inc.
66 PBR 17 12.95 12.41 Petroleo Brasileiro S.A. Petrob
67 TWLO 17 112.14 104.19 Twilio Inc.
68 YPF ðŸ“ˆ 17 35.69 30.38 YPF Sociedad Anonima
69 AUR ðŸ“ˆ 12 6.52 5.80 Aurora Innovation, Inc.
70 JHX ðŸš€ 12 28.49 19.64 James Hardie Industries plc.
71 TAL 11 11.00 10.50 TAL Education Group
72 CART 8 44.47 43.86 Maplebear Inc.
73 COST 8 975.37 938.82 Costco Wholesale Corporation
74 EH 6 17.84 15.58 EHang Holdings Limited
75 MSTR ðŸ“ˆ 6 357.46 341.62 Strategy Inc
76 TRU 6 90.05 86.46 TransUnion
77 YUMC 5 46.60 43.65 Yum China Holdings, Inc.
78 ZTO 4 19.03 17.87 ZTO Express (Cayman) Inc.
79 CCI 3 99.23 98.10 Crown Castle Inc.
80 EXEL 3 37.98 37.18 Exelixis, Inc.
81 M ðŸš€ 3 13.50 13.49 Macy's Inc
82 ACHR ðŸ“ˆ 2 9.12 8.60 Archer Aviation Inc.
83 HON 2 219.72 217.60 Honeywell International Inc.
84 ARM ðŸ“ˆ 1 135.61 132.34 Arm Holdings plc
85 BLDR 1 137.40 137.36 Builders FirstSource, Inc.
86 PTON ðŸ“ˆ 1 7.52 7.36 Peloton Interactive, Inc.
87 SERV ðŸš€ ðŸ“ˆ 1 10.92 10.29 Serve Robotics Inc.
88 SJM 1 109.61 109.35 The J.M. Smucker Company
89 SWKS 1 74.60 73.07 Skyworks Solutions, Inc.
90 TSLA ðŸ“ˆ 1 329.94 329.36 Tesla, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.