Friday August 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks 134 Days Ago $HAL $RIG $STLA $ENTG $LYB $ENPH $AEO $FANG $KHC $TGT $TECK $OMC $ADBE $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 24.19 22.73 Halliburton Company
2 RIG 303 3.18 3.03 Transocean Ltd (Switzerland)
3 STLA 303 11.29 9.63 Stellantis N.V.
4 ENTG 273 90.05 83.74 Entegris, Inc.
5 LYB ðŸš€ 249 66.95 56.35 LyondellBasell Industries NV
6 ENPH ðŸš€ 233 53.36 37.70 Enphase Energy, Inc.
7 AEO ðŸš€ ðŸ“ˆ 225 13.19 12.94 American Eagle Outfitters, Inc.
8 FANG 219 151.76 148.76 Diamondback Energy, Inc.
9 KHC 212 28.98 27.97 The Kraft Heinz Company
10 TGT 193 113.16 95.98 Target Corporation
11 TECK 191 38.95 34.19 Teck Resources Ltd
12 OMC ðŸš€ 181 80.86 78.33 Omnicom Group Inc.
13 ADBE 178 412.42 356.70 Adobe Inc.
14 PANW 177 210.00 190.52 Palo Alto Networks, Inc.
15 AA 152 32.79 32.19 Alcoa Corporation
16 DJT ðŸš€ ðŸ“ˆ 150 24.89 17.53 Trump Media & Technology Group
17 FDX 148 245.43 231.07 FedEx Corporation
18 COO 146 83.42 67.39 The Cooper Companies, Inc.
19 UAA 142 7.14 5.00 Under Armour, Inc.
20 DECK ðŸš€ 141 140.00 119.63 Deckers Outdoor Corporation
21 TTD ðŸš€ 137 84.68 54.66 The Trade Desk, Inc.
22 NNOX ðŸš€ 136 5.86 3.87 NANO-X IMAGING LTD
23 PTEN 134 7.05 5.81 Patterson-UTI Energy, Inc.
24 GPN ðŸš€ 133 94.02 88.82 Global Payments Inc.
25 CAVA 132 99.80 67.55 CAVA Group, Inc.
26 KNX 132 47.92 43.90 Knight-Swift Transportation Hol
27 BBY 126 76.31 73.64 Best Buy Co., Inc.
28 ACN 123 321.06 259.97 Accenture plc
29 CRM 123 290.87 256.25 Salesforce, Inc.
30 MRVL 123 82.53 62.87 Marvell Technology, Inc.
31 BAX 114 30.38 24.69 Baxter International Inc.
32 OWL 103 20.79 18.52 Blue Owl Capital Inc.
33 PBR-A 103 11.92 11.47 Petroleo Brasileiro S.A. Petrob
34 KMX 98 72.49 61.35 CarMax Inc
35 FI 89 190.68 138.18 Fiserv, Inc.
36 JD 75 35.85 31.07 JD.com, Inc.
37 TEAM 74 229.18 177.78 Atlassian Corporation
38 ZIM ðŸš€ ðŸ“ˆ 71 17.72 13.61 ZIM Integrated Shipping Service
39 DOCU 59 83.00 76.66 DocuSign, Inc.
40 IOT ðŸš€ 59 43.33 36.14 Samsara Inc.
41 GME ðŸš€ ðŸ“ˆ 55 26.17 22.41 GameStop Corporation
42 ET 43 18.31 17.72 Energy Transfer LP
43 CMG 35 53.15 42.14 Chipotle Mexican Grill, Inc.
44 NOK ðŸš€ 34 4.79 4.30 Nokia Corporation Sponsored
45 AMC ðŸš€ ðŸ“ˆ 30 3.33 2.81 AMC Entertainment Holdings, Inc
46 AR 30 36.10 31.92 Antero Resources Corporation
47 ONON 29 51.96 45.08 On Holding AG
48 AI ðŸš€ 27 26.73 16.91 C3.ai, Inc.
49 BBWI 27 32.60 29.21 Bath & Body Works, Inc.
50 SBUX 27 94.60 88.19 Starbucks Corporation
51 SNAP 27 9.54 7.14 Snap Inc.
52 BEKE 26 19.24 17.58 KE Holdings Inc
53 LUNR ðŸš€ ðŸ“ˆ 24 12.41 8.77 Intuitive Machines, Inc.
54 MARA 24 16.82 15.98 MARA Holdings, Inc.
55 PYPL 24 75.32 70.19 PayPal Holdings, Inc.
56 SW 23 47.71 47.36 Smurfit WestRock plc
57 ABNB 22 131.47 130.53 Airbnb, Inc.
58 DT 22 52.61 50.60 Dynatrace, Inc.
59 IP 22 51.68 49.68 International Paper Company
60 EXE 21 104.54 96.78 Expand Energy Corporation
61 LI 21 25.61 23.35 Li Auto Inc.
62 ON 20 52.04 49.59 ON Semiconductor Corporation
63 SQ 20 73.32 61.00 Block, Inc.
64 BB ðŸš€ ðŸ“ˆ 19 3.87 3.83 BlackBerry Limited
65 OKTA ðŸš€ 17 96.72 92.77 Okta, Inc.
66 CLSK ðŸ“ˆ 16 10.27 9.47 CleanSpark, Inc.
67 PBR 16 12.95 12.40 Petroleo Brasileiro S.A. Petrob
68 TWLO 16 112.09 105.61 Twilio Inc.
69 YPF ðŸ“ˆ 16 35.69 30.47 YPF Sociedad Anonima
70 AUR ðŸ“ˆ 11 6.52 5.63 Aurora Innovation, Inc.
71 JHX ðŸš€ 11 28.55 20.13 James Hardie Industries plc.
72 TAL 10 11.00 10.62 TAL Education Group
73 CART 7 44.49 43.37 Maplebear Inc.
74 COST 7 975.34 943.32 Costco Wholesale Corporation
75 EH 5 17.85 15.83 EHang Holdings Limited
76 MSTR ðŸ“ˆ 5 357.45 334.41 Strategy Inc
77 TRU 5 90.15 88.40 TransUnion
78 YUMC 4 46.63 44.72 Yum China Holdings, Inc.
79 ZTO 3 19.05 18.20 ZTO Express (Cayman) Inc.
80 CCI 2 99.26 99.14 Crown Castle Inc.
81 EXEL 2 37.97 37.42 Exelixis, Inc.
82 M ðŸš€ 2 13.51 13.23 Macy's Inc
83 ACHR ðŸ“ˆ 1 9.10 8.95 Archer Aviation Inc.
84 HON 1 219.76 219.50 Honeywell International Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.