Thursday August 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks 135 Days Ago $HAL $RIG $STLA $ENTG $LYB $ENPH $AEO $FANG $KHC $TGT $TECK $OMC $ADBE $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 24.22 22.63 Halliburton Company
2 RIG 303 3.19 3.10 Transocean Ltd (Switzerland)
3 STLA 303 11.31 9.64 Stellantis N.V.
4 ENTG 272 90.15 83.86 Entegris, Inc.
5 LYB ðŸš€ 248 67.09 55.86 LyondellBasell Industries NV
6 ENPH ðŸš€ 232 53.51 37.58 Enphase Energy, Inc.
7 AEO ðŸš€ ðŸ“ˆ 224 13.22 13.17 American Eagle Outfitters, Inc.
8 FANG 218 151.93 149.17 Diamondback Energy, Inc.
9 KHC 211 29.00 27.64 The Kraft Heinz Company
10 TGT 192 113.43 96.81 Target Corporation
11 TECK 190 39.03 33.77 Teck Resources Ltd
12 OMC ðŸš€ 180 80.99 77.73 Omnicom Group Inc.
13 ADBE 177 413.11 353.96 Adobe Inc.
14 PANW 176 211.01 191.02 Palo Alto Networks, Inc.
15 AA 151 32.85 31.92 Alcoa Corporation
16 DJT ðŸš€ ðŸ“ˆ 149 24.97 17.95 Trump Media & Technology Group
17 FDX 147 245.71 231.27 FedEx Corporation
18 COO 145 83.60 64.58 The Cooper Companies, Inc.
19 UAA 141 7.17 5.02 Under Armour, Inc.
20 DECK ðŸš€ 140 140.28 118.14 Deckers Outdoor Corporation
21 TTD ðŸš€ 136 85.03 55.36 The Trade Desk, Inc.
22 NNOX ðŸš€ 135 5.87 3.88 NANO-X IMAGING LTD
23 PTEN 133 7.06 5.74 Patterson-UTI Energy, Inc.
24 GPN ðŸš€ 132 94.13 88.22 Global Payments Inc.
25 CAVA 131 100.20 68.21 CAVA Group, Inc.
26 KNX 131 48.00 43.93 Knight-Swift Transportation Hol
27 BBY 125 76.39 72.66 Best Buy Co., Inc.
28 ACN 122 321.54 256.17 Accenture plc
29 CRM 122 291.20 254.53 Salesforce, Inc.
30 MRVL 122 82.69 77.23 Marvell Technology, Inc.
31 BAX 113 30.43 24.40 Baxter International Inc.
32 OWL 102 20.81 18.69 Blue Owl Capital Inc.
33 PBR-A 102 11.93 11.47 Petroleo Brasileiro S.A. Petrob
34 KMX 97 72.56 62.17 CarMax Inc
35 FI 88 191.05 137.65 Fiserv, Inc.
36 JD 74 35.89 30.39 JD.com, Inc.
37 TEAM 73 229.48 176.78 Atlassian Corporation
38 ZIM ðŸš€ ðŸ“ˆ 70 17.77 13.86 ZIM Integrated Shipping Service
39 DOCU 58 83.01 75.51 DocuSign, Inc.
40 IOT ðŸš€ 58 43.42 36.45 Samsara Inc.
41 GME ðŸš€ ðŸ“ˆ 54 26.18 22.79 GameStop Corporation
42 ET 42 18.31 17.66 Energy Transfer LP
43 CMG 34 53.23 42.41 Chipotle Mexican Grill, Inc.
44 NOK ðŸš€ 33 4.79 4.29 Nokia Corporation Sponsored
45 AMC ðŸš€ ðŸ“ˆ 29 3.34 2.83 AMC Entertainment Holdings, Inc
46 AR 29 36.09 32.14 Antero Resources Corporation
47 ONON 28 52.00 44.59 On Holding AG
48 AI ðŸš€ 26 26.79 17.31 C3.ai, Inc.
49 BBWI 26 32.60 29.36 Bath & Body Works, Inc.
50 SBUX 26 94.65 88.02 Starbucks Corporation
51 SNAP 26 9.57 7.10 Snap Inc.
52 BEKE 25 19.26 17.51 KE Holdings Inc
53 LUNR ðŸš€ ðŸ“ˆ 23 12.42 8.90 Intuitive Machines, Inc.
54 MARA 23 16.84 15.96 MARA Holdings, Inc.
55 PYPL 23 75.38 70.06 PayPal Holdings, Inc.
56 SW 22 47.73 46.39 Smurfit WestRock plc
57 ABNB 21 131.49 130.46 Airbnb, Inc.
58 DT 21 52.62 50.89 Dynatrace, Inc.
59 IP 21 51.71 48.96 International Paper Company
60 EXE 20 104.52 97.24 Expand Energy Corporation
61 LI 20 25.61 23.26 Li Auto Inc.
62 SQ 20 73.32 61.00 Block, Inc.
63 ON 19 52.15 50.78 ON Semiconductor Corporation
64 BB ðŸš€ ðŸ“ˆ 18 3.86 3.83 BlackBerry Limited
65 OKTA ðŸš€ 16 96.64 92.59 Okta, Inc.
66 CLSK ðŸ“ˆ 15 10.29 9.55 CleanSpark, Inc.
67 PBR 15 12.96 12.36 Petroleo Brasileiro S.A. Petrob
68 TWLO 15 112.02 106.39 Twilio Inc.
69 YPF ðŸ“ˆ 15 35.68 30.84 YPF Sociedad Anonima
70 AUR ðŸ“ˆ 10 6.52 5.77 Aurora Innovation, Inc.
71 JHX ðŸš€ 10 28.61 20.59 James Hardie Industries plc.
72 TAL 9 11.01 10.81 TAL Education Group
73 BTDR ðŸš€ ðŸ“ˆ 8 13.84 13.68 Bitdeer Technologies Group
74 CART 6 44.51 43.85 Maplebear Inc.
75 COST 6 975.35 944.96 Costco Wholesale Corporation
76 EH 4 17.85 16.15 EHang Holdings Limited
77 MSTR ðŸ“ˆ 4 357.13 338.84 Strategy Inc
78 TRU 4 90.24 88.67 TransUnion
79 YUMC 3 46.65 44.58 Yum China Holdings, Inc.
80 ZTO 2 19.07 18.44 ZTO Express (Cayman) Inc.
81 CCI 1 99.29 97.74 Crown Castle Inc.
82 EXEL 1 37.97 37.90 Exelixis, Inc.
83 M ðŸš€ 1 13.52 13.36 Macy's Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.