Monday August 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks 138 Days Ago $HAL $RIG $STLA $ENTG $LYB $ENPH $AEO $FANG $KHC $TGT $TECK $OMC $ADBE $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 301 24.33 22.34 Halliburton Company
2 RIG 301 3.21 3.10 Transocean Ltd (Switzerland)
3 STLA 301 11.37 9.93 Stellantis N.V.
4 ENTG 269 90.47 86.75 Entegris, Inc.
5 LYB ðŸš€ 245 67.54 57.05 LyondellBasell Industries NV
6 ENPH ðŸš€ 229 54.13 38.23 Enphase Energy, Inc.
7 AEO ðŸš€ ðŸ“ˆ 221 13.31 12.50 American Eagle Outfitters, Inc.
8 FANG 215 152.43 145.27 Diamondback Energy, Inc.
9 KHC 208 29.08 27.69 The Kraft Heinz Company
10 TGT 189 114.22 97.13 Target Corporation
11 TECK 187 39.27 33.31 Teck Resources Ltd
12 OMC ðŸš€ 177 81.39 79.15 Omnicom Group Inc.
13 ADBE 174 415.25 363.21 Adobe Inc.
14 PANW 173 213.89 184.55 Palo Alto Networks, Inc.
15 AA 148 33.04 31.80 Alcoa Corporation
16 DJT ðŸš€ ðŸ“ˆ 146 25.18 17.22 Trump Media & Technology Group
17 FDX 144 246.43 233.00 FedEx Corporation
18 COO 142 84.10 73.48 The Cooper Companies, Inc.
19 UAA 138 7.23 5.07 Under Armour, Inc.
20 DECK ðŸš€ 137 141.04 113.03 Deckers Outdoor Corporation
21 TTD ðŸš€ 133 86.11 52.37 The Trade Desk, Inc.
22 NNOX ðŸš€ 132 5.90 3.89 NANO-X IMAGING LTD
23 PTEN 130 7.10 5.76 Patterson-UTI Energy, Inc.
24 GPN ðŸš€ 129 94.48 88.82 Global Payments Inc.
25 CAVA 128 101.25 65.45 CAVA Group, Inc.
26 KNX 128 48.18 43.54 Knight-Swift Transportation Hol
27 BBY 122 76.64 74.32 Best Buy Co., Inc.
28 ACN 119 323.01 256.05 Accenture plc
29 CRM 119 292.03 247.87 Salesforce, Inc.
30 MRVL 119 82.91 72.95 Marvell Technology, Inc.
31 BAX 110 30.60 24.56 Baxter International Inc.
32 OWL 99 20.87 18.60 Blue Owl Capital Inc.
33 PBR-A 99 11.94 11.33 Petroleo Brasileiro S.A. Petrob
34 KMX 94 72.78 59.86 CarMax Inc
35 FI 85 192.09 137.26 Fiserv, Inc.
36 JD 71 36.03 31.99 JD.com, Inc.
37 TEAM 70 230.32 168.67 Atlassian Corporation
38 ZIM ðŸš€ ðŸ“ˆ 67 17.93 14.14 ZIM Integrated Shipping Service
39 DOCU 55 83.02 73.94 DocuSign, Inc.
40 IOT ðŸš€ 55 43.64 34.40 Samsara Inc.
41 GME ðŸš€ ðŸ“ˆ 51 26.19 22.68 GameStop Corporation
42 ET 39 18.30 17.52 Energy Transfer LP
43 CMG 31 53.45 42.75 Chipotle Mexican Grill, Inc.
44 NOK ðŸš€ 30 4.80 4.34 Nokia Corporation Sponsored
45 AMC ðŸš€ ðŸ“ˆ 26 3.37 2.88 AMC Entertainment Holdings, Inc
46 AR 26 36.03 30.65 Antero Resources Corporation
47 ONON 25 52.05 45.59 On Holding AG
48 AI ðŸš€ 23 26.94 17.09 C3.ai, Inc.
49 BBWI 23 32.61 31.13 Bath & Body Works, Inc.
50 SBUX 23 94.78 85.81 Starbucks Corporation
51 SNAP 23 9.65 7.00 Snap Inc.
52 BEKE 22 19.33 18.82 KE Holdings Inc
53 LUNR ðŸš€ ðŸ“ˆ 20 12.41 8.86 Intuitive Machines, Inc.
54 MARA 20 16.88 15.40 MARA Holdings, Inc.
55 PYPL 20 75.54 69.48 PayPal Holdings, Inc.
56 SERV ðŸš€ ðŸ“ˆ 20 10.89 9.84 Serve Robotics Inc.
57 SQ 20 73.32 61.00 Block, Inc.
58 EOG 19 122.36 121.43 EOG Resources, Inc.
59 SW 19 47.83 45.93 Smurfit WestRock plc
60 ABNB 18 131.69 128.15 Airbnb, Inc.
61 DT 18 52.70 48.41 Dynatrace, Inc.
62 IP 18 51.86 49.39 International Paper Company
63 EXE 17 104.43 94.62 Expand Energy Corporation
64 LI 17 25.64 24.00 Li Auto Inc.
65 ON 16 52.45 50.95 ON Semiconductor Corporation
66 BB ðŸš€ ðŸ“ˆ 15 3.84 3.75 BlackBerry Limited
67 MDB ðŸš€ 13 229.59 218.44 MongoDB, Inc.
68 OKTA ðŸš€ 13 96.39 91.35 Okta, Inc.
69 CLSK ðŸ“ˆ 12 10.34 9.45 CleanSpark, Inc.
70 PBR 12 12.98 12.22 Petroleo Brasileiro S.A. Petrob
71 TWLO 12 111.82 104.59 Twilio Inc.
72 YPF ðŸ“ˆ 12 35.65 30.10 YPF Sociedad Anonima
73 AUR ðŸ“ˆ 7 6.51 5.95 Aurora Innovation, Inc.
74 JHX ðŸš€ 7 28.79 19.81 James Hardie Industries plc.
75 TAL 6 11.02 10.80 TAL Education Group
76 BTDR ðŸš€ ðŸ“ˆ 5 13.76 13.12 Bitdeer Technologies Group
77 CART 3 44.57 42.75 Maplebear Inc.
78 COST 3 974.68 941.58 Costco Wholesale Corporation
79 ZTO 3 19.13 18.94 ZTO Express (Cayman) Inc.
80 AAL 1 13.25 13.00 American Airlines Group, Inc.
81 CF ðŸš€ 1 86.28 86.17 CF Industries Holdings, Inc.
82 EH 1 17.88 17.79 EHang Holdings Limited
83 EXEL 1 37.92 37.90 Exelixis, Inc.
84 M ðŸš€ 1 13.56 13.27 Macy's Inc
85 MSTR ðŸ“ˆ 1 355.75 343.20 Strategy Inc
86 PTON ðŸ“ˆ 1 7.53 7.51 Peloton Interactive, Inc.
87 SIRI 1 23.16 23.08 SiriusXM Holdings Inc.
88 TRU 1 90.47 89.46 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.