Friday August 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks 139 Days Ago $HAL $RIG $STLA $OXY $ENTG $LYB $ENPH $AEO $FANG $KHC $TGT $TECK $OMC $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 24.36 22.27 Halliburton Company
2 RIG 303 3.22 3.04 Transocean Ltd (Switzerland)
3 STLA 303 11.39 10.13 Stellantis N.V.
4 OXY 274 45.87 45.83 Occidental Petroleum Corporatio
5 ENTG 268 90.54 87.76 Entegris, Inc.
6 LYB ðŸš€ 244 67.68 58.77 LyondellBasell Industries NV
7 ENPH ðŸš€ 228 54.37 38.18 Enphase Energy, Inc.
8 AEO ðŸš€ ðŸ“ˆ 220 13.35 12.85 American Eagle Outfitters, Inc.
9 FANG 214 152.61 143.28 Diamondback Energy, Inc.
10 KHC 207 29.11 28.06 The Kraft Heinz Company
11 TGT 188 114.48 99.24 Target Corporation
12 TECK 186 39.34 33.61 Teck Resources Ltd
13 OMC ðŸš€ 176 81.50 79.68 Omnicom Group Inc.
14 ADBE 173 415.84 362.09 Adobe Inc.
15 PANW 172 214.77 185.88 Palo Alto Networks, Inc.
16 AA 147 33.09 31.68 Alcoa Corporation
17 DJT ðŸš€ ðŸ“ˆ 145 25.27 17.87 Trump Media & Technology Group
18 FDX 143 246.62 236.80 FedEx Corporation
19 COO 141 84.26 75.22 The Cooper Companies, Inc.
20 UAA 137 7.25 5.14 Under Armour, Inc.
21 DECK ðŸš€ 136 141.28 109.10 Deckers Outdoor Corporation
22 TTD ðŸš€ 132 86.44 53.20 The Trade Desk, Inc.
23 NNOX ðŸš€ 131 5.91 4.06 NANO-X IMAGING LTD
24 PTEN 129 7.11 5.81 Patterson-UTI Energy, Inc.
25 GPN ðŸš€ 128 94.56 90.01 Global Payments Inc.
26 CAVA 127 101.58 68.53 CAVA Group, Inc.
27 KNX 127 48.23 44.97 Knight-Swift Transportation Hol
28 BBY 121 76.73 75.39 Best Buy Co., Inc.
29 ACN 118 323.45 259.22 Accenture plc
30 CRM 118 292.28 248.29 Salesforce, Inc.
31 MRVL 118 82.97 73.00 Marvell Technology, Inc.
32 BAX 109 30.66 24.54 Baxter International Inc.
33 OWL 98 20.88 18.80 Blue Owl Capital Inc.
34 PBR-A 98 11.95 11.42 Petroleo Brasileiro S.A. Petrob
35 KMX 93 72.85 60.06 CarMax Inc
36 FI 84 192.41 139.68 Fiserv, Inc.
37 JD 70 36.06 31.88 JD.com, Inc.
38 TEAM 69 230.57 170.79 Atlassian Corporation
39 ZIM ðŸš€ ðŸ“ˆ 66 17.98 14.37 ZIM Integrated Shipping Service
40 DOCU 54 83.00 74.81 DocuSign, Inc.
41 IOT ðŸš€ 54 43.70 34.79 Samsara Inc.
42 GME ðŸš€ ðŸ“ˆ 50 26.19 22.89 GameStop Corporation
43 ET 38 18.30 17.51 Energy Transfer LP
44 CMG 30 53.52 43.64 Chipotle Mexican Grill, Inc.
45 NOK ðŸš€ 29 4.80 4.31 Nokia Corporation Sponsored
46 AMC ðŸš€ ðŸ“ˆ 25 3.37 2.95 AMC Entertainment Holdings, Inc
47 AR 25 36.01 30.85 Antero Resources Corporation
48 ONON 24 52.05 46.56 On Holding AG
49 AI ðŸš€ 22 26.98 17.50 C3.ai, Inc.
50 BBWI 22 32.61 31.09 Bath & Body Works, Inc.
51 SBUX 22 94.84 88.38 Starbucks Corporation
52 SNAP 22 9.67 7.20 Snap Inc.
53 BEKE 21 19.35 18.53 KE Holdings Inc
54 SQ 20 73.32 61.00 Block, Inc.
55 LUNR ðŸš€ ðŸ“ˆ 19 12.40 8.97 Intuitive Machines, Inc.
56 MARA 19 16.88 16.29 MARA Holdings, Inc.
57 PYPL 19 75.59 69.90 PayPal Holdings, Inc.
58 SERV ðŸš€ ðŸ“ˆ 19 10.89 9.71 Serve Robotics Inc.
59 EOG 18 122.37 121.11 EOG Resources, Inc.
60 SW 18 47.86 45.70 Smurfit WestRock plc
61 ABNB 17 131.73 129.92 Airbnb, Inc.
62 DT 17 52.73 49.40 Dynatrace, Inc.
63 IP 17 51.89 48.89 International Paper Company
64 EXE 16 104.39 94.66 Expand Energy Corporation
65 LI 16 25.64 24.06 Li Auto Inc.
66 PR 16 13.83 13.76 Permian Resources Corporation
67 ON 15 52.55 51.85 ON Semiconductor Corporation
68 YUMC 15 46.73 45.90 Yum China Holdings, Inc.
69 BB ðŸš€ ðŸ“ˆ 14 3.83 3.76 BlackBerry Limited
70 MDB ðŸš€ 12 229.84 219.06 MongoDB, Inc.
71 OKTA ðŸš€ 12 96.30 92.05 Okta, Inc.
72 CLSK ðŸ“ˆ 11 10.34 9.82 CleanSpark, Inc.
73 PBR 11 12.98 12.33 Petroleo Brasileiro S.A. Petrob
74 TWLO 11 111.73 106.38 Twilio Inc.
75 YPF ðŸ“ˆ 11 35.63 31.75 YPF Sociedad Anonima
76 AUR ðŸ“ˆ 6 6.51 6.02 Aurora Innovation, Inc.
77 JHX ðŸš€ 6 28.85 20.51 James Hardie Industries plc.
78 TAL 5 11.02 10.87 TAL Education Group
79 BTDR ðŸš€ ðŸ“ˆ 4 13.73 13.35 Bitdeer Technologies Group
80 CART 2 44.58 43.37 Maplebear Inc.
81 COST 2 974.41 958.54 Costco Wholesale Corporation
82 ZTO 2 19.15 19.10 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.