Thursday August 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks 140 Days Ago $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $AEO $FANG $KHC $TGT $TECK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 24.38 21.28 Halliburton Company
2 RIG 303 3.22 2.83 Transocean Ltd (Switzerland)
3 STLA 303 11.41 9.64 Stellantis N.V.
4 OXY 273 45.88 44.56 Occidental Petroleum Corporatio
5 ENTG 267 90.63 82.09 Entegris, Inc.
6 DVN ðŸš€ 265 34.04 33.89 Devon Energy Corporation
7 LYB ðŸš€ 243 67.82 55.47 LyondellBasell Industries NV
8 SWKS 243 75.08 74.52 Skyworks Solutions, Inc.
9 ENPH ðŸš€ 227 54.60 34.58 Enphase Energy, Inc.
10 AEO ðŸš€ ðŸ“ˆ 219 13.38 12.26 American Eagle Outfitters, Inc.
11 FANG 213 152.77 138.00 Diamondback Energy, Inc.
12 KHC 206 29.14 27.50 The Kraft Heinz Company
13 TGT 187 114.74 97.06 Target Corporation
14 TECK 185 39.40 31.76 Teck Resources Ltd
15 OMC ðŸš€ 175 81.61 77.48 Omnicom Group Inc.
16 ADBE 172 416.44 353.43 Adobe Inc.
17 PANW 171 215.65 183.32 Palo Alto Networks, Inc.
18 M ðŸš€ 161 13.58 12.94 Macy's Inc
19 AA 146 33.13 29.51 Alcoa Corporation
20 DJT ðŸš€ ðŸ“ˆ 144 25.33 17.38 Trump Media & Technology Group
21 FDX 142 246.80 225.28 FedEx Corporation
22 COO 140 84.41 73.04 The Cooper Companies, Inc.
23 UAA 136 7.27 5.05 Under Armour, Inc.
24 DECK ðŸš€ 135 141.53 104.69 Deckers Outdoor Corporation
25 TTD ðŸš€ 131 86.77 52.30 The Trade Desk, Inc.
26 KIM 130 21.98 21.55 Kimco Realty Corporation (HC)
27 NNOX ðŸš€ 130 5.92 4.01 NANO-X IMAGING LTD
28 PTEN 128 7.11 5.39 Patterson-UTI Energy, Inc.
29 GPN ðŸš€ 127 94.63 85.72 Global Payments Inc.
30 CAVA 126 101.89 67.33 CAVA Group, Inc.
31 KNX 126 48.27 42.72 Knight-Swift Transportation Hol
32 BBY 120 76.81 72.39 Best Buy Co., Inc.
33 AAL 117 13.25 12.57 American Airlines Group, Inc.
34 ACN 117 323.88 253.99 Accenture plc
35 CRM 117 292.51 245.83 Salesforce, Inc.
36 MRVL 117 83.03 71.21 Marvell Technology, Inc.
37 BAX 108 30.71 23.85 Baxter International Inc.
38 OWL 97 20.89 18.56 Blue Owl Capital Inc.
39 PBR-A 97 11.95 11.07 Petroleo Brasileiro S.A. Petrob
40 KMX 92 72.91 57.89 CarMax Inc
41 FI 83 192.72 140.00 Fiserv, Inc.
42 JD 69 36.11 31.18 JD.com, Inc.
43 TEAM 68 230.84 164.59 Atlassian Corporation
44 ZIM ðŸš€ ðŸ“ˆ 65 18.03 14.70 ZIM Integrated Shipping Service
45 DOCU 53 82.98 70.74 DocuSign, Inc.
46 IOT ðŸš€ 53 43.76 32.84 Samsara Inc.
47 GME ðŸš€ ðŸ“ˆ 49 26.19 22.56 GameStop Corporation
48 ET 37 18.29 17.46 Energy Transfer LP
49 CMG 29 53.60 42.91 Chipotle Mexican Grill, Inc.
50 NOK ðŸš€ 28 4.80 4.24 Nokia Corporation Sponsored
51 AMC ðŸš€ ðŸ“ˆ 24 3.38 2.83 AMC Entertainment Holdings, Inc
52 AR 24 35.99 30.70 Antero Resources Corporation
53 ONON 23 52.05 44.58 On Holding AG
54 AI ðŸš€ 21 27.01 16.86 C3.ai, Inc.
55 BBWI 21 32.60 29.42 Bath & Body Works, Inc.
56 SBUX 21 94.89 88.56 Starbucks Corporation
57 SNAP 21 9.70 7.05 Snap Inc.
58 BEKE 20 19.37 18.33 KE Holdings Inc
59 SQ 20 73.32 61.00 Block, Inc.
60 LUNR ðŸš€ ðŸ“ˆ 18 12.40 8.64 Intuitive Machines, Inc.
61 LUV ðŸš€ 18 31.66 31.07 Southwest Airlines Company
62 MARA 18 16.88 15.51 MARA Holdings, Inc.
63 PYPL 18 75.62 67.55 PayPal Holdings, Inc.
64 SERV ðŸš€ ðŸ“ˆ 18 10.89 9.25 Serve Robotics Inc.
65 EOG 17 122.36 118.51 EOG Resources, Inc.
66 SW 17 47.89 43.69 Smurfit WestRock plc
67 ABNB 16 131.76 126.43 Airbnb, Inc.
68 DT 16 52.76 48.81 Dynatrace, Inc.
69 IP 16 51.93 48.03 International Paper Company
70 EXE 15 104.33 95.45 Expand Energy Corporation
71 LI 15 25.65 23.46 Li Auto Inc.
72 OVV 15 40.20 39.24 Ovintiv Inc. (DE)
73 PR 15 13.83 13.14 Permian Resources Corporation
74 RIVN ðŸš€ ðŸ“ˆ 15 12.84 12.12 Rivian Automotive, Inc.
75 XOM 15 110.17 109.23 Exxon Mobil Corporation
76 ON 14 52.64 48.81 ON Semiconductor Corporation
77 YUMC 14 46.72 45.09 Yum China Holdings, Inc.
78 BB ðŸš€ ðŸ“ˆ 13 3.82 3.65 BlackBerry Limited
79 CNQ 11 30.92 30.16 Canadian Natural Resources Limi
80 MDB ðŸš€ 11 230.10 211.96 MongoDB, Inc.
81 OKTA ðŸš€ 11 96.21 89.78 Okta, Inc.
82 CLSK ðŸ“ˆ 10 10.34 9.33 CleanSpark, Inc.
83 PBR 10 12.98 11.95 Petroleo Brasileiro S.A. Petrob
84 TWLO 10 111.62 100.97 Twilio Inc.
85 YPF ðŸ“ˆ 10 35.60 31.67 YPF Sociedad Anonima
86 BLDR 6 138.68 133.22 Builders FirstSource, Inc.
87 HON 6 219.51 217.42 Honeywell International Inc.
88 TRU 6 90.56 86.64 TransUnion
89 AUR ðŸ“ˆ 5 6.51 5.85 Aurora Innovation, Inc.
90 JHX ðŸš€ 5 28.90 19.78 James Hardie Industries plc.
91 SIRI 5 23.20 22.26 SiriusXM Holdings Inc.
92 EH 4 17.86 17.45 EHang Holdings Limited
93 TAL 4 11.02 10.95 TAL Education Group
94 ARM ðŸ“ˆ 3 135.79 133.28 Arm Holdings plc
95 ASX 3 9.86 9.63 ASE Technology Holding Co., Ltd
96 BTDR ðŸš€ ðŸ“ˆ 3 13.70 12.61 Bitdeer Technologies Group
97 MSTR ðŸ“ˆ 3 354.51 337.58 Strategy Inc
98 QCOM 3 156.16 154.13 QUALCOMM Incorporated
99 BIDU 2 87.86 87.61 Baidu, Inc.
100 TCOM 2 63.64 63.62 Trip.com Group Limited
101 TSLA ðŸ“ˆ 2 327.95 320.11 Tesla, Inc.
102 CART 1 44.58 44.52 Maplebear Inc.
103 COST 1 974.00 969.68 Costco Wholesale Corporation
104 EVGO ðŸš€ ðŸ“ˆ 1 3.84 3.84 EVgo Inc.
105 PLD 1 110.08 108.39 Prologis, Inc.
106 TMO 1 484.64 483.76 Thermo Fisher Scientific Inc
107 ZTO 1 19.16 19.08 ZTO Express (Cayman) Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.