Wednesday August 20, 2025 Stocks below 200 SMA for longest consecutive days Stocks 141 Days Ago $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $STZ $AEO $FANG $KHC $SWK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 24.42 21.10 Halliburton Company
2 RIG 303 3.23 2.80 Transocean Ltd (Switzerland)
3 STLA 303 11.43 9.77 Stellantis N.V.
4 OXY 272 45.91 44.27 Occidental Petroleum Corporatio
5 ENTG 266 90.75 79.41 Entegris, Inc.
6 DVN ðŸš€ 264 34.07 33.78 Devon Energy Corporation
7 LYB ðŸš€ 242 67.97 55.33 LyondellBasell Industries NV
8 SWKS 242 75.14 75.12 Skyworks Solutions, Inc.
9 ENPH ðŸš€ 226 54.84 35.68 Enphase Energy, Inc.
10 STZ 220 190.11 166.30 None
11 AEO ðŸš€ ðŸ“ˆ 218 13.42 12.31 American Eagle Outfitters, Inc.
12 FANG 212 152.96 137.87 Diamondback Energy, Inc.
13 KHC 205 29.17 27.42 The Kraft Heinz Company
14 SWK 196 76.25 73.92 None
15 TGT 186 115.01 98.69 Target Corporation
16 TECK 184 39.48 31.27 Teck Resources Ltd
17 OMC ðŸš€ 174 81.72 77.71 Omnicom Group Inc.
18 ADBE 171 417.06 353.43 Adobe Inc.
19 PANW 170 216.54 184.43 Palo Alto Networks, Inc.
20 M ðŸš€ 160 13.59 12.88 Macy's Inc
21 EIX 156 61.18 55.96 None
22 AA 145 33.18 29.33 Alcoa Corporation
23 DJT ðŸš€ ðŸ“ˆ 143 25.42 17.06 Trump Media & Technology Group
24 FDX 141 247.05 227.21 FedEx Corporation
25 COO 139 84.57 73.50 The Cooper Companies, Inc.
26 UAA 135 7.29 5.13 Under Armour, Inc.
27 DECK ðŸš€ 134 141.81 104.05 Deckers Outdoor Corporation
28 TTD ðŸš€ 130 87.11 52.53 The Trade Desk, Inc.
29 KIM 129 21.99 21.63 Kimco Realty Corporation (HC)
30 NNOX ðŸš€ 129 5.93 3.90 NANO-X IMAGING LTD
31 PTEN 127 7.13 5.29 Patterson-UTI Energy, Inc.
32 GPN ðŸš€ 126 94.72 85.77 Global Payments Inc.
33 CAVA 125 102.22 68.55 CAVA Group, Inc.
34 KNX 125 48.32 42.09 Knight-Swift Transportation Hol
35 BBY 119 76.90 72.27 Best Buy Co., Inc.
36 AAL 116 13.25 12.80 American Airlines Group, Inc.
37 ACN 116 324.33 255.05 Accenture plc
38 CRM 116 292.74 246.45 Salesforce, Inc.
39 MRVL 116 83.07 71.22 Marvell Technology, Inc.
40 WY 114 28.09 26.02 None
41 PCAR 113 101.39 98.18 PACCAR Inc.
42 BAX 107 30.77 24.27 Baxter International Inc.
43 OWL 96 20.91 18.57 Blue Owl Capital Inc.
44 PBR-A 96 11.96 11.01 Petroleo Brasileiro S.A. Petrob
45 MKC 95 75.94 69.88 None
46 KMX 91 72.98 57.81 CarMax Inc
47 FI 82 193.01 139.96 Fiserv, Inc.
48 TRGP 78 181.26 162.87 None
49 JD 68 36.15 31.17 JD.com, Inc.
50 TEAM 67 230.96 166.55 Atlassian Corporation
51 ZIM ðŸš€ ðŸ“ˆ 64 18.08 15.33 ZIM Integrated Shipping Service
52 DOCU 52 82.97 71.09 DocuSign, Inc.
53 IOT ðŸš€ 52 43.83 33.00 Samsara Inc.
54 LULU 52 307.22 198.12 lululemon athletica inc.
55 WDAY 49 248.86 227.49 Workday, Inc.
56 GME ðŸš€ ðŸ“ˆ 48 26.19 22.63 GameStop Corporation
57 ET 36 18.29 17.33 Energy Transfer LP
58 PGR 35 261.11 252.68 Progressive Corporation (The)
59 CMG 28 53.66 43.07 Chipotle Mexican Grill, Inc.
60 NOK ðŸš€ 27 4.80 4.24 Nokia Corporation Sponsored
61 AMC ðŸš€ ðŸ“ˆ 23 3.39 2.84 AMC Entertainment Holdings, Inc
62 AR 23 35.96 30.58 Antero Resources Corporation
63 ONON 22 52.07 45.24 On Holding AG
64 AI ðŸš€ 20 27.05 16.94 C3.ai, Inc.
65 BBWI 20 32.60 29.62 Bath & Body Works, Inc.
66 SBUX 20 94.94 89.51 Starbucks Corporation
67 SNAP 20 9.72 7.16 Snap Inc.
68 SQ 20 73.32 61.00 Block, Inc.
69 BEKE 19 19.39 18.37 KE Holdings Inc
70 APO 17 148.61 135.34 Apollo Global Management, Inc.
71 LUNR ðŸš€ ðŸ“ˆ 17 12.40 8.65 Intuitive Machines, Inc.
72 LUV ðŸš€ 17 31.66 31.18 Southwest Airlines Company
73 MARA 17 16.88 15.45 MARA Holdings, Inc.
74 PYPL 17 75.68 68.08 PayPal Holdings, Inc.
75 SERV ðŸš€ ðŸ“ˆ 17 10.90 9.26 Serve Robotics Inc.
76 COP 16 96.89 94.89 ConocoPhillips
77 EOG 16 122.38 118.36 EOG Resources, Inc.
78 SW 16 47.93 41.95 Smurfit WestRock plc
79 ABNB 15 131.80 124.96 Airbnb, Inc.
80 DT 15 52.78 48.66 Dynatrace, Inc.
81 IP 15 51.97 47.01 International Paper Company
82 PAA 15 18.29 17.55 None
83 EXE 14 104.28 94.00 Expand Energy Corporation
84 FTNT 14 98.61 79.61 Fortinet, Inc.
85 LI 14 25.66 23.50 Li Auto Inc.
86 OVV 14 40.20 39.02 Ovintiv Inc. (DE)
87 PR 14 13.84 13.31 Permian Resources Corporation
88 RIVN ðŸš€ ðŸ“ˆ 14 12.83 12.07 Rivian Automotive, Inc.
89 XOM 14 110.21 108.53 Exxon Mobil Corporation
90 ON 13 52.75 49.47 ON Semiconductor Corporation
91 YUMC 13 46.72 44.61 Yum China Holdings, Inc.
92 BB ðŸš€ ðŸ“ˆ 12 3.82 3.65 BlackBerry Limited
93 CNQ 10 30.94 29.63 Canadian Natural Resources Limi
94 MDB ðŸš€ 10 230.40 212.70 MongoDB, Inc.
95 OKTA ðŸš€ 10 96.12 91.03 Okta, Inc.
96 CLSK ðŸ“ˆ 9 10.35 9.49 CleanSpark, Inc.
97 PBR 9 12.99 11.92 Petroleo Brasileiro S.A. Petrob
98 TWLO 9 111.52 101.94 Twilio Inc.
99 YMM 9 11.44 11.01 Full Truck Alliance Co. Ltd.
100 YPF ðŸ“ˆ 9 35.56 31.41 YPF Sociedad Anonima
101 BLDR 5 138.87 132.75 Builders FirstSource, Inc.
102 CF ðŸš€ 5 86.25 85.43 CF Industries Holdings, Inc.
103 HON 5 219.45 217.00 Honeywell International Inc.
104 TRU 5 90.64 87.76 TransUnion
105 WMB 5 57.63 57.22 None
106 AUR ðŸ“ˆ 4 6.51 5.77 Aurora Innovation, Inc.
107 JHX ðŸš€ 4 28.96 18.64 James Hardie Industries plc.
108 SIRI 4 23.22 22.15 SiriusXM Holdings Inc.
109 EH 3 17.86 17.26 EHang Holdings Limited
110 TAL 3 11.02 11.00 TAL Education Group
111 ARM ðŸ“ˆ 2 135.83 131.16 Arm Holdings plc
112 ASX 2 9.86 9.69 ASE Technology Holding Co., Ltd
113 BTDR ðŸš€ ðŸ“ˆ 2 13.68 12.94 Bitdeer Technologies Group
114 MSTR ðŸ“ˆ 2 354.04 344.37 Strategy Inc
115 QCOM 2 156.20 155.44 QUALCOMM Incorporated
116 BIDU 1 87.88 86.76 Baidu, Inc.
117 PSTG ðŸš€ 1 55.79 55.53 Everpure, Inc.
118 TCOM 1 63.64 63.18 Trip.com Group Limited
119 TSLA ðŸ“ˆ 1 327.60 323.90 Tesla, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.