Tuesday August 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks 142 Days Ago $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $STZ $AEO $FANG $KHC $SWK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 302 24.45 21.11 Halliburton Company
2 RIG 302 3.24 2.84 Transocean Ltd (Switzerland)
3 STLA 302 11.45 9.94 Stellantis N.V.
4 OXY 271 45.94 43.96 Occidental Petroleum Corporatio
5 ENTG 265 90.88 80.47 Entegris, Inc.
6 DVN ðŸš€ 263 34.09 33.58 Devon Energy Corporation
7 LYB ðŸš€ 241 68.13 53.82 LyondellBasell Industries NV
8 SWKS 241 75.22 74.93 Skyworks Solutions, Inc.
9 ENPH ðŸš€ 225 55.08 36.23 Enphase Energy, Inc.
10 STZ 219 190.46 165.90 None
11 AEO ðŸš€ ðŸ“ˆ 217 13.45 12.63 American Eagle Outfitters, Inc.
12 FANG 211 153.16 138.96 Diamondback Energy, Inc.
13 KHC 204 29.20 27.67 The Kraft Heinz Company
14 SWK 195 76.35 76.21 None
15 TGT 185 115.26 105.36 Target Corporation
16 TECK 183 39.56 31.40 Teck Resources Ltd
17 OMC ðŸš€ 173 81.85 77.67 Omnicom Group Inc.
18 ADBE 170 417.73 361.03 Adobe Inc.
19 PANW 169 217.41 181.56 Palo Alto Networks, Inc.
20 M ðŸš€ 159 13.60 13.04 Macy's Inc
21 EIX 155 61.31 56.35 None
22 AA 144 33.24 29.85 Alcoa Corporation
23 DJT ðŸš€ ðŸ“ˆ 142 25.54 17.41 Trump Media & Technology Group
24 FDX 140 247.28 233.13 FedEx Corporation
25 COO 138 84.73 74.02 The Cooper Companies, Inc.
26 UAA 134 7.30 5.08 Under Armour, Inc.
27 DECK ðŸš€ 133 142.14 105.52 Deckers Outdoor Corporation
28 TTD ðŸš€ 129 87.46 52.53 The Trade Desk, Inc.
29 KIM 128 22.00 21.70 Kimco Realty Corporation (HC)
30 NNOX ðŸš€ 128 5.94 4.02 NANO-X IMAGING LTD
31 PTEN 126 7.14 5.38 Patterson-UTI Energy, Inc.
32 GPN ðŸš€ 125 94.81 86.62 Global Payments Inc.
33 CAVA 124 102.55 68.45 CAVA Group, Inc.
34 KNX 124 48.37 43.44 Knight-Swift Transportation Hol
35 BBY 118 76.99 74.10 Best Buy Co., Inc.
36 AAL 115 13.26 13.22 American Airlines Group, Inc.
37 ACN 115 324.79 255.88 Accenture plc
38 CRM 115 292.99 246.00 Salesforce, Inc.
39 MRVL 115 83.13 72.07 Marvell Technology, Inc.
40 WY 113 28.12 26.33 None
41 PCAR 112 101.43 99.46 PACCAR Inc.
42 BAX 106 30.83 24.33 Baxter International Inc.
43 OWL 95 20.94 18.83 Blue Owl Capital Inc.
44 PBR-A 95 11.97 10.91 Petroleo Brasileiro S.A. Petrob
45 MKC 94 75.98 69.05 None
46 KMX 90 73.06 59.38 CarMax Inc
47 FI 81 193.31 139.11 Fiserv, Inc.
48 TRGP 77 181.28 160.77 None
49 JD 67 36.20 31.24 JD.com, Inc.
50 TEAM 66 231.07 166.21 Atlassian Corporation
51 ZIM ðŸš€ ðŸ“ˆ 63 18.11 15.55 ZIM Integrated Shipping Service
52 DOCU 51 82.96 70.88 DocuSign, Inc.
53 IOT ðŸš€ 51 43.91 33.12 Samsara Inc.
54 LULU 51 307.75 197.66 lululemon athletica inc.
55 WDAY 48 248.92 229.79 Workday, Inc.
56 GME ðŸš€ ðŸ“ˆ 47 26.19 22.82 GameStop Corporation
57 ET 35 18.29 17.35 Energy Transfer LP
58 PGR 34 261.06 250.64 Progressive Corporation (The)
59 CMG 27 53.72 43.25 Chipotle Mexican Grill, Inc.
60 NOK ðŸš€ 26 4.80 4.21 Nokia Corporation Sponsored
61 AMC ðŸš€ ðŸ“ˆ 22 3.40 2.86 AMC Entertainment Holdings, Inc
62 AR 22 35.95 29.87 Antero Resources Corporation
63 ONON 21 52.09 45.03 On Holding AG
64 SQ 20 73.32 61.00 Block, Inc.
65 AI ðŸš€ 19 27.10 17.38 C3.ai, Inc.
66 BBWI 19 32.59 29.82 Bath & Body Works, Inc.
67 SBUX 19 94.98 90.93 Starbucks Corporation
68 SNAP 19 9.75 7.18 Snap Inc.
69 BEKE 18 19.41 18.00 KE Holdings Inc
70 APO 16 148.66 137.08 Apollo Global Management, Inc.
71 LUNR ðŸš€ ðŸ“ˆ 16 12.39 8.69 Intuitive Machines, Inc.
72 LUV ðŸš€ 16 31.66 31.59 Southwest Airlines Company
73 MARA 16 16.90 15.17 MARA Holdings, Inc.
74 PYPL 16 75.73 69.05 PayPal Holdings, Inc.
75 SERV ðŸš€ ðŸ“ˆ 16 10.91 9.62 Serve Robotics Inc.
76 COP 15 96.93 93.76 ConocoPhillips
77 EOG 15 122.39 117.32 EOG Resources, Inc.
78 SW 15 47.97 43.17 Smurfit WestRock plc
79 ABNB 14 131.86 126.00 Airbnb, Inc.
80 DT 14 52.81 49.12 Dynatrace, Inc.
81 IP 14 51.98 47.32 International Paper Company
82 PAA 14 18.29 17.50 None
83 EXE 13 104.25 93.05 Expand Energy Corporation
84 FTNT 13 98.61 78.09 Fortinet, Inc.
85 LI 13 25.68 23.82 Li Auto Inc.
86 OVV 13 40.21 38.53 Ovintiv Inc. (DE)
87 PR 13 13.84 13.06 Permian Resources Corporation
88 RIVN ðŸš€ ðŸ“ˆ 13 12.82 12.25 Rivian Automotive, Inc.
89 XOM 13 110.25 107.42 Exxon Mobil Corporation
90 ON 12 52.87 49.77 ON Semiconductor Corporation
91 YUMC 12 46.72 44.51 Yum China Holdings, Inc.
92 BB ðŸš€ ðŸ“ˆ 11 3.81 3.66 BlackBerry Limited
93 CNQ 9 30.97 29.31 Canadian Natural Resources Limi
94 MDB ðŸš€ 9 230.75 218.61 MongoDB, Inc.
95 OKTA ðŸš€ 9 96.03 91.15 Okta, Inc.
96 CLSK ðŸ“ˆ 8 10.36 9.36 CleanSpark, Inc.
97 PBR 8 13.00 11.84 Petroleo Brasileiro S.A. Petrob
98 TWLO 8 111.37 103.33 Twilio Inc.
99 YMM 8 11.43 10.93 Full Truck Alliance Co. Ltd.
100 YPF ðŸ“ˆ 8 35.53 31.97 YPF Sociedad Anonima
101 BLDR 4 139.08 138.15 Builders FirstSource, Inc.
102 CF ðŸš€ 4 86.23 84.00 CF Industries Holdings, Inc.
103 HON 4 219.39 216.74 Honeywell International Inc.
104 TRU 4 90.71 88.24 TransUnion
105 WMB 4 57.61 56.57 None
106 AUR ðŸ“ˆ 3 6.51 5.98 Aurora Innovation, Inc.
107 JHX ðŸš€ 3 29.03 28.43 James Hardie Industries plc.
108 SIRI 3 23.25 22.93 SiriusXM Holdings Inc.
109 EH 2 17.86 17.34 EHang Holdings Limited
110 EXEL 2 37.83 37.52 Exelixis, Inc.
111 TAL 2 11.02 10.99 TAL Education Group
112 ARM ðŸ“ˆ 1 135.94 134.01 Arm Holdings plc
113 ASX 1 9.86 9.83 ASE Technology Holding Co., Ltd
114 BTDR ðŸš€ ðŸ“ˆ 1 13.66 12.94 Bitdeer Technologies Group
115 EQNR 1 24.26 23.85 Equinor ASA
116 MSTR ðŸ“ˆ 1 353.56 336.57 Strategy Inc
117 QCOM 1 156.26 156.25 QUALCOMM Incorporated
118 UPST ðŸš€ ðŸ“ˆ 1 61.88 61.58 Upstart Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.