Monday August 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks 143 Days Ago $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $STZ $AEO $FANG $KHC $SWK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 301 24.48 21.33 Halliburton Company
2 RIG 301 3.24 2.95 Transocean Ltd (Switzerland)
3 STLA 301 11.46 9.68 Stellantis N.V.
4 OXY 270 45.97 44.21 Occidental Petroleum Corporatio
5 ENTG 264 91.03 78.41 Entegris, Inc.
6 DVN ðŸš€ 262 34.11 33.55 Devon Energy Corporation
7 LYB ðŸš€ 240 68.30 52.95 LyondellBasell Industries NV
8 SWKS 240 75.33 74.26 Skyworks Solutions, Inc.
9 ENPH ðŸš€ 224 55.31 35.77 Enphase Energy, Inc.
10 STZ 218 190.81 166.25 None
11 AEO ðŸš€ ðŸ“ˆ 216 13.49 12.86 American Eagle Outfitters, Inc.
12 FANG 210 153.34 139.52 Diamondback Energy, Inc.
13 KHC 203 29.24 27.27 The Kraft Heinz Company
14 SWK 194 76.44 74.54 None
15 TGT 184 115.47 104.95 Target Corporation
16 TECK 182 39.64 31.63 Teck Resources Ltd
17 OMC ðŸš€ 172 81.97 76.16 Omnicom Group Inc.
18 ADBE 169 418.35 357.24 Adobe Inc.
19 PANW 168 218.33 176.17 Palo Alto Networks, Inc.
20 M ðŸš€ 158 13.62 13.27 Macy's Inc
21 EIX 154 61.45 55.63 None
22 AA 143 33.30 29.63 Alcoa Corporation
23 DJT ðŸš€ ðŸ“ˆ 141 25.71 18.41 Trump Media & Technology Group
24 FDX 139 247.49 227.72 FedEx Corporation
25 COO 137 84.88 73.53 The Cooper Companies, Inc.
26 UAA 133 7.32 5.17 Under Armour, Inc.
27 DECK ðŸš€ 132 142.46 105.58 Deckers Outdoor Corporation
28 TTD ðŸš€ 128 87.80 54.95 The Trade Desk, Inc.
29 NNOX ðŸš€ 127 5.95 4.26 NANO-X IMAGING LTD
30 PTEN 125 7.15 5.39 Patterson-UTI Energy, Inc.
31 GPN ðŸš€ 124 94.87 86.37 Global Payments Inc.
32 CAVA 123 102.90 69.79 CAVA Group, Inc.
33 KNX 123 48.42 42.27 Knight-Swift Transportation Hol
34 BBY 117 77.07 71.80 Best Buy Co., Inc.
35 AAL 114 13.26 13.17 American Airlines Group, Inc.
36 CRM 114 293.26 243.97 Salesforce, Inc.
37 MRVL 114 83.20 76.74 Marvell Technology, Inc.
38 PCAR 111 101.46 98.38 PACCAR Inc.
39 OWL 94 20.96 19.17 Blue Owl Capital Inc.
40 PBR-A 94 11.97 11.18 Petroleo Brasileiro S.A. Petrob
41 MKC 93 76.03 68.41 None
42 KMX 89 73.13 58.45 CarMax Inc
43 FI 80 193.62 137.06 Fiserv, Inc.
44 TRGP 76 181.30 161.05 None
45 JD 66 36.25 31.77 JD.com, Inc.
46 TEAM 65 231.20 169.17 Atlassian Corporation
47 ZIM ðŸš€ ðŸ“ˆ 62 18.14 16.17 ZIM Integrated Shipping Service
48 DOCU 50 82.96 71.70 DocuSign, Inc.
49 IOT ðŸš€ 50 43.99 33.90 Samsara Inc.
50 LULU 50 308.29 203.62 lululemon athletica inc.
51 WDAY 47 248.96 231.85 Workday, Inc.
52 GME ðŸš€ ðŸ“ˆ 46 26.19 23.11 GameStop Corporation
53 ET 34 18.28 17.34 Energy Transfer LP
54 PGR 33 261.02 247.09 Progressive Corporation (The)
55 CMG 26 53.81 43.38 Chipotle Mexican Grill, Inc.
56 NOK ðŸš€ 25 4.81 4.25 Nokia Corporation Sponsored
57 AMC ðŸš€ ðŸ“ˆ 21 3.41 2.93 AMC Entertainment Holdings, Inc
58 AR 21 35.94 30.18 Antero Resources Corporation
59 ONON 20 52.11 45.22 On Holding AG
60 SQ 20 73.32 61.00 Block, Inc.
61 AI ðŸš€ 18 27.14 18.20 C3.ai, Inc.
62 BBWI 18 32.59 30.16 Bath & Body Works, Inc.
63 SBUX 18 95.01 92.54 Starbucks Corporation
64 SNAP 18 9.77 7.34 Snap Inc.
65 BEKE 17 19.43 18.05 KE Holdings Inc
66 TCOM 16 63.65 62.95 Trip.com Group Limited
67 APO 15 148.70 139.39 Apollo Global Management, Inc.
68 LUNR ðŸš€ ðŸ“ˆ 15 12.39 9.08 Intuitive Machines, Inc.
69 LUV ðŸš€ 15 31.65 31.31 Southwest Airlines Company
70 MARA 15 16.92 16.09 MARA Holdings, Inc.
71 PYPL 15 75.79 69.53 PayPal Holdings, Inc.
72 SERV ðŸš€ ðŸ“ˆ 15 10.92 10.26 Serve Robotics Inc.
73 COP 14 96.97 94.00 ConocoPhillips
74 EOG 14 122.41 117.73 EOG Resources, Inc.
75 SW 14 47.98 42.92 Smurfit WestRock plc
76 ABNB 13 131.92 125.49 Airbnb, Inc.
77 DT 13 52.84 48.84 Dynatrace, Inc.
78 IP 13 51.98 46.86 International Paper Company
79 PAA 13 18.28 17.49 None
80 EXE 12 104.21 93.03 Expand Energy Corporation
81 FTNT 12 98.62 80.76 Fortinet, Inc.
82 LI 12 25.71 24.05 Li Auto Inc.
83 OVV 12 40.21 39.14 Ovintiv Inc. (DE)
84 PR 12 13.84 13.30 Permian Resources Corporation
85 RIVN ðŸš€ ðŸ“ˆ 12 12.81 12.41 Rivian Automotive, Inc.
86 XOM 12 110.30 106.72 Exxon Mobil Corporation
87 ON 11 53.00 50.53 ON Semiconductor Corporation
88 YUMC 11 46.72 44.51 Yum China Holdings, Inc.
89 BB ðŸš€ ðŸ“ˆ 10 3.80 3.75 BlackBerry Limited
90 CNQ 8 30.99 29.77 Canadian Natural Resources Limi
91 MDB ðŸš€ 8 231.03 227.06 MongoDB, Inc.
92 OKTA ðŸš€ 8 95.94 91.38 Okta, Inc.
93 CLSK ðŸ“ˆ 7 10.37 9.84 CleanSpark, Inc.
94 PBR 7 13.01 12.12 Petroleo Brasileiro S.A. Petrob
95 TWLO 7 111.21 105.05 Twilio Inc.
96 YMM 7 11.43 11.04 Full Truck Alliance Co. Ltd.
97 YPF ðŸ“ˆ 7 35.49 33.74 YPF Sociedad Anonima
98 BLDR 3 139.24 136.52 Builders FirstSource, Inc.
99 CF ðŸš€ 3 86.22 84.45 CF Industries Holdings, Inc.
100 HON 3 219.33 216.40 Honeywell International Inc.
101 TRU 3 90.78 88.29 TransUnion
102 WMB 3 57.58 56.52 None
103 AUR ðŸ“ˆ 2 6.52 6.44 Aurora Innovation, Inc.
104 JHX ðŸš€ 2 29.06 28.90 James Hardie Industries plc.
105 SIRI 2 23.27 22.85 SiriusXM Holdings Inc.
106 EH 1 17.86 17.79 EHang Holdings Limited
107 EXEL 1 37.78 37.76 Exelixis, Inc.
108 TAL 1 11.02 11.00 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.