Friday August 15, 2025 Stocks below 200 SMA for longest consecutive days Stocks 144 Days Ago $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $STZ $AEO $FANG $KHC $SWK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 24.51 21.12 Halliburton Company
2 RIG 303 3.25 2.95 Transocean Ltd (Switzerland)
3 STLA 303 11.48 9.79 Stellantis N.V.
4 OXY 269 46.00 44.61 Occidental Petroleum Corporatio
5 ENTG 263 91.16 77.12 Entegris, Inc.
6 DVN ðŸš€ 261 34.14 33.69 Devon Energy Corporation
7 LYB ðŸš€ 239 68.47 53.38 LyondellBasell Industries NV
8 SWKS 239 75.44 74.52 Skyworks Solutions, Inc.
9 ENPH ðŸš€ 223 55.55 34.84 Enphase Energy, Inc.
10 STZ 217 191.16 168.23 None
11 AEO ðŸš€ ðŸ“ˆ 215 13.53 12.99 American Eagle Outfitters, Inc.
12 FANG 209 153.53 140.22 Diamondback Energy, Inc.
13 KHC 202 29.28 27.67 The Kraft Heinz Company
14 SWK 193 76.58 74.06 None
15 TGT 183 115.69 103.02 Target Corporation
16 TECK 181 39.72 32.24 Teck Resources Ltd
17 OMC ðŸš€ 171 82.10 76.31 Omnicom Group Inc.
18 ADBE 168 418.97 354.85 Adobe Inc.
19 PANW 167 219.26 177.09 Palo Alto Networks, Inc.
20 M ðŸš€ 157 13.63 12.81 Macy's Inc
21 EIX 153 61.59 55.50 None
22 AA 142 33.36 31.27 Alcoa Corporation
23 DJT ðŸš€ ðŸ“ˆ 140 25.85 18.50 Trump Media & Technology Group
24 FDX 138 247.73 227.26 FedEx Corporation
25 COO 136 85.04 73.26 The Cooper Companies, Inc.
26 UAA 132 7.34 5.17 Under Armour, Inc.
27 DECK ðŸš€ 131 142.78 102.96 Deckers Outdoor Corporation
28 TTD ðŸš€ 127 88.12 52.12 The Trade Desk, Inc.
29 NNOX ðŸš€ 126 5.95 4.42 NANO-X IMAGING LTD
30 PTEN 124 7.16 5.38 Patterson-UTI Energy, Inc.
31 GPN ðŸš€ 123 94.95 86.79 Global Payments Inc.
32 CAVA 122 103.24 69.90 CAVA Group, Inc.
33 KNX 122 48.48 42.50 Knight-Swift Transportation Hol
34 BBY 116 77.17 71.63 Best Buy Co., Inc.
35 AAL 113 13.26 13.17 American Airlines Group, Inc.
36 CRM 113 293.50 242.44 Salesforce, Inc.
37 MRVL 113 83.23 76.19 Marvell Technology, Inc.
38 PCAR 110 101.51 98.22 PACCAR Inc.
39 OWL 93 20.98 19.04 Blue Owl Capital Inc.
40 PBR-A 93 11.98 11.13 Petroleo Brasileiro S.A. Petrob
41 MKC 92 76.08 69.70 None
42 KMX 88 73.21 57.76 CarMax Inc
43 FI 79 193.94 136.70 Fiserv, Inc.
44 TRGP 75 181.32 163.19 None
45 JD 65 36.30 31.70 JD.com, Inc.
46 TEAM 64 231.30 167.00 Atlassian Corporation
47 ZIM ðŸš€ ðŸ“ˆ 61 18.17 16.31 ZIM Integrated Shipping Service
48 DOCU 49 82.95 70.90 DocuSign, Inc.
49 IOT ðŸš€ 49 44.06 33.53 Samsara Inc.
50 GME ðŸš€ ðŸ“ˆ 45 26.19 22.94 GameStop Corporation
51 EVGO ðŸš€ ðŸ“ˆ 41 3.92 3.81 EVgo Inc.
52 ET 33 18.28 17.24 Energy Transfer LP
53 PGR 32 261.00 247.15 Progressive Corporation (The)
54 CMG 25 53.90 44.04 Chipotle Mexican Grill, Inc.
55 NOK ðŸš€ 24 4.81 4.20 Nokia Corporation Sponsored
56 AMC ðŸš€ ðŸ“ˆ 20 3.41 3.00 AMC Entertainment Holdings, Inc
57 AR 20 35.93 32.00 Antero Resources Corporation
58 SQ 20 73.32 61.00 Block, Inc.
59 ONON 19 52.14 45.34 On Holding AG
60 AI ðŸš€ 17 27.18 17.85 C3.ai, Inc.
61 BBWI 17 32.59 28.68 Bath & Body Works, Inc.
62 SBUX 17 95.04 90.60 Starbucks Corporation
63 SNAP 17 9.79 7.15 Snap Inc.
64 BEKE 16 19.45 18.33 KE Holdings Inc
65 TCOM 15 63.66 62.37 Trip.com Group Limited
66 APO 14 148.73 139.39 Apollo Global Management, Inc.
67 LUNR ðŸš€ ðŸ“ˆ 14 12.39 9.09 Intuitive Machines, Inc.
68 LUV ðŸš€ 14 31.65 31.50 Southwest Airlines Company
69 MARA 14 16.93 15.67 MARA Holdings, Inc.
70 PYPL 14 75.86 69.23 PayPal Holdings, Inc.
71 SERV ðŸš€ ðŸ“ˆ 14 10.93 9.71 Serve Robotics Inc.
72 COP 13 97.02 95.33 ConocoPhillips
73 EOG 13 122.43 118.99 EOG Resources, Inc.
74 SW 13 47.99 42.69 Smurfit WestRock plc
75 ABNB 12 131.97 125.10 Airbnb, Inc.
76 DT 12 52.87 48.24 Dynatrace, Inc.
77 IP 12 51.98 46.60 International Paper Company
78 PAA 12 18.28 17.52 None
79 EXE 11 104.17 95.13 Expand Energy Corporation
80 FTNT 11 98.62 79.11 Fortinet, Inc.
81 LI 11 25.73 24.19 Li Auto Inc.
82 OVV 11 40.21 39.40 Ovintiv Inc. (DE)
83 PR 11 13.84 13.44 Permian Resources Corporation
84 RIVN ðŸš€ ðŸ“ˆ 11 12.80 12.24 Rivian Automotive, Inc.
85 XOM 11 110.36 106.49 Exxon Mobil Corporation
86 ON 10 53.11 51.09 ON Semiconductor Corporation
87 YUMC 10 46.72 44.75 Yum China Holdings, Inc.
88 BB ðŸš€ ðŸ“ˆ 9 3.80 3.66 BlackBerry Limited
89 CNQ 7 31.02 29.84 Canadian Natural Resources Limi
90 MDB ðŸš€ 7 231.26 218.26 MongoDB, Inc.
91 OKTA ðŸš€ 7 95.85 92.02 Okta, Inc.
92 CLSK ðŸ“ˆ 6 10.39 9.75 CleanSpark, Inc.
93 PBR 6 13.02 12.07 Petroleo Brasileiro S.A. Petrob
94 TWLO 6 111.03 105.67 Twilio Inc.
95 YMM 6 11.42 11.06 Full Truck Alliance Co. Ltd.
96 YPF ðŸ“ˆ 6 35.45 32.97 YPF Sociedad Anonima
97 AFL 2 105.42 105.38 AFLAC Incorporated
98 BLDR 2 139.48 136.88 Builders FirstSource, Inc.
99 CART 2 44.56 43.92 Maplebear Inc.
100 CF ðŸš€ 2 86.20 85.90 CF Industries Holdings, Inc.
101 DDOG ðŸš€ 2 127.41 127.25 Datadog, Inc.
102 HON 2 219.28 216.77 Honeywell International Inc.
103 TRU 2 90.86 88.89 TransUnion
104 WMB 2 57.56 57.46 None
105 ASX 1 9.86 9.83 ASE Technology Holding Co., Ltd
106 AUR ðŸ“ˆ 1 6.52 6.39 Aurora Innovation, Inc.
107 BTDR ðŸš€ ðŸ“ˆ 1 13.61 13.39 Bitdeer Technologies Group
108 JHX ðŸš€ 1 29.08 29.01 James Hardie Industries plc.
109 SIRI 1 23.29 23.03 SiriusXM Holdings Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.