Thursday August 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks 145 Days Ago $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $STZ $AEO $FANG $KHC $SWK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 24.55 21.35 Halliburton Company
2 RIG 303 3.25 3.01 Transocean Ltd (Switzerland)
3 STLA 303 11.50 9.74 Stellantis N.V.
4 OXY 268 46.04 44.77 Occidental Petroleum Corporatio
5 ENTG 262 91.30 78.87 Entegris, Inc.
6 DVN ðŸš€ 260 34.16 33.85 Devon Energy Corporation
7 LYB ðŸš€ 238 68.64 53.31 LyondellBasell Industries NV
8 SWKS 238 75.54 75.36 Skyworks Solutions, Inc.
9 ENPH ðŸš€ 222 55.80 32.22 Enphase Energy, Inc.
10 STZ 216 191.52 169.51 None
11 AEO ðŸš€ ðŸ“ˆ 214 13.56 12.64 American Eagle Outfitters, Inc.
12 FANG 208 153.75 140.77 Diamondback Energy, Inc.
13 KHC 201 29.31 27.65 The Kraft Heinz Company
14 SWK 192 76.72 74.42 None
15 TGT 182 115.93 104.25 Target Corporation
16 TECK 180 39.80 32.27 Teck Resources Ltd
17 OMC ðŸš€ 170 82.22 75.41 Omnicom Group Inc.
18 ADBE 167 419.61 348.58 Adobe Inc.
19 PANW 166 220.21 173.55 Palo Alto Networks, Inc.
20 M ðŸš€ 156 13.64 12.96 Macy's Inc
21 EIX 152 61.73 56.02 None
22 AA 141 33.40 31.33 Alcoa Corporation
23 DJT ðŸš€ ðŸ“ˆ 139 25.96 17.62 Trump Media & Technology Group
24 FDX 137 247.95 231.07 FedEx Corporation
25 COO 135 85.21 73.44 The Cooper Companies, Inc.
26 UAA 131 7.36 4.92 Under Armour, Inc.
27 DECK ðŸš€ 130 143.10 103.86 Deckers Outdoor Corporation
28 TMO 129 486.13 485.04 Thermo Fisher Scientific Inc
29 TTD ðŸš€ 126 88.46 50.76 The Trade Desk, Inc.
30 NNOX ðŸš€ 125 5.96 4.50 NANO-X IMAGING LTD
31 PTEN 123 7.18 5.61 Patterson-UTI Energy, Inc.
32 GPN ðŸš€ 122 95.01 87.19 Global Payments Inc.
33 CAVA 121 103.57 68.93 CAVA Group, Inc.
34 KNX 121 48.53 43.06 Knight-Swift Transportation Hol
35 BBY 115 77.28 71.74 Best Buy Co., Inc.
36 AAL 112 13.26 12.82 American Airlines Group, Inc.
37 CRM 112 293.74 233.37 Salesforce, Inc.
38 MRVL 112 83.26 79.04 Marvell Technology, Inc.
39 PCAR 109 101.55 99.69 PACCAR Inc.
40 OWL 92 21.00 19.66 Blue Owl Capital Inc.
41 PBR-A 92 11.99 11.17 Petroleo Brasileiro S.A. Petrob
42 MKC 91 76.12 70.19 None
43 KMX 87 73.28 58.14 CarMax Inc
44 FI 78 194.26 134.62 Fiserv, Inc.
45 TRGP 74 181.33 165.51 None
46 JD 64 36.34 31.58 JD.com, Inc.
47 TEAM 63 231.41 164.39 Atlassian Corporation
48 ZIM ðŸš€ ðŸ“ˆ 60 18.21 16.96 ZIM Integrated Shipping Service
49 DOCU 48 82.94 69.00 DocuSign, Inc.
50 GME ðŸš€ ðŸ“ˆ 44 26.17 22.89 GameStop Corporation
51 EVGO ðŸš€ ðŸ“ˆ 40 3.95 3.77 EVgo Inc.
52 ET 32 18.27 17.38 Energy Transfer LP
53 PGR 31 260.99 250.95 Progressive Corporation (The)
54 CMG 24 53.97 43.17 Chipotle Mexican Grill, Inc.
55 NOK ðŸš€ 23 4.81 4.13 Nokia Corporation Sponsored
56 SQ 20 73.32 61.00 Block, Inc.
57 AMC ðŸš€ ðŸ“ˆ 19 3.42 3.04 AMC Entertainment Holdings, Inc
58 AR 19 35.90 32.34 Antero Resources Corporation
59 ONON 18 52.16 44.21 On Holding AG
60 AI ðŸš€ 16 27.22 17.96 C3.ai, Inc.
61 BBWI 16 32.59 28.71 Bath & Body Works, Inc.
62 EC 16 8.82 8.72 Ecopetrol S.A.
63 SBUX 16 95.07 93.06 Starbucks Corporation
64 SNAP 16 9.80 7.08 Snap Inc.
65 BEKE 15 19.46 18.39 KE Holdings Inc
66 TCOM 14 63.66 60.31 Trip.com Group Limited
67 APO 13 148.75 140.68 Apollo Global Management, Inc.
68 LUNR ðŸš€ ðŸ“ˆ 13 12.38 8.99 Intuitive Machines, Inc.
69 LUV ðŸš€ 13 31.64 30.70 Southwest Airlines Company
70 MARA 13 16.94 15.75 MARA Holdings, Inc.
71 PYPL 13 75.92 69.38 PayPal Holdings, Inc.
72 SERV ðŸš€ ðŸ“ˆ 13 10.93 10.18 Serve Robotics Inc.
73 COP 12 97.06 95.65 ConocoPhillips
74 EOG 12 122.45 119.79 EOG Resources, Inc.
75 SW 12 48.01 43.72 Smurfit WestRock plc
76 ABNB 11 132.02 124.64 Airbnb, Inc.
77 DT 11 52.90 47.42 Dynatrace, Inc.
78 IP 11 51.99 47.76 International Paper Company
79 PAA 11 18.28 17.70 None
80 EXE 10 104.12 94.99 Expand Energy Corporation
81 FTNT 10 98.62 77.25 Fortinet, Inc.
82 LI 10 25.75 23.75 Li Auto Inc.
83 OVV 10 40.21 39.84 Ovintiv Inc. (DE)
84 PR 10 13.84 13.58 Permian Resources Corporation
85 RIVN ðŸš€ ðŸ“ˆ 10 12.79 12.06 Rivian Automotive, Inc.
86 XOM 10 110.42 107.38 Exxon Mobil Corporation
87 ON 9 53.21 51.62 ON Semiconductor Corporation
88 YUMC 9 46.71 44.82 Yum China Holdings, Inc.
89 BB ðŸš€ ðŸ“ˆ 8 3.79 3.69 BlackBerry Limited
90 CNQ 6 31.05 29.79 Canadian Natural Resources Limi
91 MDB ðŸš€ 6 231.51 204.37 MongoDB, Inc.
92 OKTA ðŸš€ 6 95.75 88.61 Okta, Inc.
93 CLSK ðŸ“ˆ 5 10.40 9.95 CleanSpark, Inc.
94 PBR 5 13.03 12.08 Petroleo Brasileiro S.A. Petrob
95 TWLO 5 110.86 100.84 Twilio Inc.
96 YMM 5 11.41 10.77 Full Truck Alliance Co. Ltd.
97 YPF ðŸ“ˆ 5 35.42 32.69 YPF Sociedad Anonima
98 AFL 1 105.44 105.30 AFLAC Incorporated
99 BLDR 1 139.70 138.15 Builders FirstSource, Inc.
100 CART 1 44.57 43.88 Maplebear Inc.
101 CF ðŸš€ 1 86.19 85.27 CF Industries Holdings, Inc.
102 DDOG ðŸš€ 1 127.40 124.52 Datadog, Inc.
103 EH 1 17.86 17.70 EHang Holdings Limited
104 HON 1 219.24 218.20 Honeywell International Inc.
105 NU 1 12.31 12.01 Nu Holdings Ltd.
106 TRU 1 90.93 90.06 TransUnion
107 WMB 1 57.54 57.34 None
108 ZBH 1 102.25 102.12 Zimmer Biomet Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.