Wednesday August 13, 2025 Stocks below 200 SMA for longest consecutive days Stocks 146 Days Ago $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $STZ $AEO $FANG $KHC $SWK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 303 24.58 21.20 Halliburton Company
2 RIG 303 3.26 3.01 Transocean Ltd (Switzerland)
3 STLA 303 11.52 9.74 Stellantis N.V.
4 OXY 267 46.07 44.75 Occidental Petroleum Corporatio
5 ENTG 261 91.43 79.88 Entegris, Inc.
6 DVN ðŸš€ 259 34.19 33.62 Devon Energy Corporation
7 LYB ðŸš€ 237 68.82 52.93 LyondellBasell Industries NV
8 SWKS 237 75.64 73.65 Skyworks Solutions, Inc.
9 ENPH ðŸš€ 221 56.04 34.22 Enphase Energy, Inc.
10 STZ 215 191.87 170.37 None
11 AEO ðŸš€ ðŸ“ˆ 213 13.60 13.52 American Eagle Outfitters, Inc.
12 FANG 207 153.95 139.98 Diamondback Energy, Inc.
13 KHC 200 29.35 28.02 The Kraft Heinz Company
14 SWK 191 76.86 75.98 None
15 TGT 181 116.16 105.36 Target Corporation
16 TECK 179 39.87 32.73 Teck Resources Ltd
17 OMC ðŸš€ 169 82.35 76.47 Omnicom Group Inc.
18 ADBE 166 420.29 351.07 Adobe Inc.
19 PANW 165 221.17 176.86 Palo Alto Networks, Inc.
20 M ðŸš€ 155 13.65 13.21 Macy's Inc
21 EIX 151 61.88 56.28 None
22 AA 140 33.46 31.73 Alcoa Corporation
23 DJT ðŸš€ ðŸ“ˆ 138 26.04 17.98 Trump Media & Technology Group
24 FDX 136 248.16 230.50 FedEx Corporation
25 COO 134 85.38 74.27 The Cooper Companies, Inc.
26 UAA 130 7.38 5.06 Under Armour, Inc.
27 DECK ðŸš€ 129 143.34 106.48 Deckers Outdoor Corporation
28 TMO 128 486.50 484.79 Thermo Fisher Scientific Inc
29 TTD ðŸš€ 125 88.80 54.36 The Trade Desk, Inc.
30 NNOX ðŸš€ 124 5.97 4.55 NANO-X IMAGING LTD
31 PTEN 122 7.19 5.58 Patterson-UTI Energy, Inc.
32 GPN ðŸš€ 121 95.07 86.46 Global Payments Inc.
33 CAVA 120 103.92 70.45 CAVA Group, Inc.
34 KNX 120 48.58 44.09 Knight-Swift Transportation Hol
35 BBY 114 77.39 72.73 Best Buy Co., Inc.
36 AAL 111 13.26 13.11 American Airlines Group, Inc.
37 CRM 111 294.01 237.03 Salesforce, Inc.
38 MRVL 111 83.27 79.32 Marvell Technology, Inc.
39 PCAR 108 101.57 100.66 PACCAR Inc.
40 OWL 91 21.02 20.04 Blue Owl Capital Inc.
41 PBR-A 91 12.00 11.35 Petroleo Brasileiro S.A. Petrob
42 MKC 90 76.16 70.62 None
43 KMX 86 73.35 58.62 CarMax Inc
44 FI 77 194.60 134.29 Fiserv, Inc.
45 TRGP 73 181.35 166.74 None
46 JD 63 36.38 32.51 JD.com, Inc.
47 TEAM 62 231.53 163.99 Atlassian Corporation
48 ZIM ðŸš€ ðŸ“ˆ 59 18.23 17.41 ZIM Integrated Shipping Service
49 DOCU 47 82.95 70.71 DocuSign, Inc.
50 GME ðŸš€ ðŸ“ˆ 43 26.16 23.02 GameStop Corporation
51 EVGO ðŸš€ ðŸ“ˆ 39 3.98 3.94 EVgo Inc.
52 ET 31 18.27 17.49 Energy Transfer LP
53 PGR 30 260.97 249.19 Progressive Corporation (The)
54 CMG 23 54.05 43.48 Chipotle Mexican Grill, Inc.
55 NOK ðŸš€ 22 4.82 4.19 Nokia Corporation Sponsored
56 SQ 20 73.32 61.00 Block, Inc.
57 AMC ðŸš€ ðŸ“ˆ 18 3.43 3.07 AMC Entertainment Holdings, Inc
58 AR 18 35.88 32.38 Antero Resources Corporation
59 ONON 17 52.18 48.19 On Holding AG
60 AI ðŸš€ 15 27.26 18.60 C3.ai, Inc.
61 BBWI 15 32.60 29.60 Bath & Body Works, Inc.
62 EC 15 8.81 8.70 Ecopetrol S.A.
63 SBUX 15 95.09 94.18 Starbucks Corporation
64 SNAP 15 9.82 7.32 Snap Inc.
65 AUR ðŸ“ˆ 14 6.52 6.46 Aurora Innovation, Inc.
66 BEKE 14 19.47 18.38 KE Holdings Inc
67 SIRI 14 23.32 22.41 SiriusXM Holdings Inc.
68 TCOM 13 63.67 61.86 Trip.com Group Limited
69 APO 12 148.78 140.95 Apollo Global Management, Inc.
70 LUNR ðŸš€ ðŸ“ˆ 12 12.38 10.49 Intuitive Machines, Inc.
71 LUV ðŸš€ 12 31.63 30.97 Southwest Airlines Company
72 MARA 12 16.95 15.86 MARA Holdings, Inc.
73 PYPL 12 75.98 70.63 PayPal Holdings, Inc.
74 SERV ðŸš€ ðŸ“ˆ 12 10.92 10.44 Serve Robotics Inc.
75 COP 11 97.11 95.88 ConocoPhillips
76 EOG 11 122.47 119.47 EOG Resources, Inc.
77 SW 11 48.02 45.12 Smurfit WestRock plc
78 ABNB 10 132.06 124.55 Airbnb, Inc.
79 DT 10 52.93 47.80 Dynatrace, Inc.
80 IP 10 52.00 48.64 International Paper Company
81 PAA 10 18.27 17.78 None
82 EXE 9 104.07 96.46 Expand Energy Corporation
83 FTNT 9 98.64 79.33 Fortinet, Inc.
84 LI 9 25.77 24.90 Li Auto Inc.
85 OVV 9 40.21 39.50 Ovintiv Inc. (DE)
86 PR 9 13.85 13.46 Permian Resources Corporation
87 RIVN ðŸš€ ðŸ“ˆ 9 12.79 12.28 Rivian Automotive, Inc.
88 XOM 9 110.49 107.60 Exxon Mobil Corporation
89 ON 8 53.30 51.89 ON Semiconductor Corporation
90 YUMC 8 46.71 45.61 Yum China Holdings, Inc.
91 BB ðŸš€ ðŸ“ˆ 7 3.78 3.77 BlackBerry Limited
92 CNQ 5 31.07 29.94 Canadian Natural Resources Limi
93 MDB ðŸš€ 5 231.81 207.43 MongoDB, Inc.
94 OKTA ðŸš€ 5 95.67 90.98 Okta, Inc.
95 CLSK ðŸ“ˆ 4 10.41 9.97 CleanSpark, Inc.
96 PBR 4 13.03 12.21 Petroleo Brasileiro S.A. Petrob
97 TWLO 4 110.71 101.71 Twilio Inc.
98 YMM 4 11.40 11.30 Full Truck Alliance Co. Ltd.
99 YPF ðŸ“ˆ 4 35.38 33.75 YPF Sociedad Anonima
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.