Tuesday August 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks 147 Days Ago $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $STZ $AEO $FANG $KHC $SWK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 HAL 302 24.62 20.97 Halliburton Company
2 RIG 302 3.26 2.94 Transocean Ltd (Switzerland)
3 STLA 302 11.54 9.63 Stellantis N.V.
4 OXY 266 46.10 44.15 Occidental Petroleum Corporatio
5 ENTG 260 91.54 75.97 Entegris, Inc.
6 DVN ðŸš€ 258 34.22 33.32 Devon Energy Corporation
7 LYB ðŸš€ 236 69.00 50.27 LyondellBasell Industries NV
8 SWKS 236 75.75 71.69 Skyworks Solutions, Inc.
9 ENPH ðŸš€ 220 56.26 33.56 Enphase Energy, Inc.
10 STZ 214 192.23 169.98 None
11 AEO ðŸš€ ðŸ“ˆ 212 13.63 12.54 American Eagle Outfitters, Inc.
12 FANG 206 154.16 138.49 Diamondback Energy, Inc.
13 KHC 199 29.39 27.35 The Kraft Heinz Company
14 SWK 190 77.00 71.43 None
15 TGT 180 116.37 106.26 Target Corporation
16 TECK 178 39.95 32.51 Teck Resources Ltd
17 LEN 170 126.11 124.47 Lennar Corporation
18 OMC ðŸš€ 168 82.47 73.68 Omnicom Group Inc.
19 ADBE 165 420.96 338.43 Adobe Inc.
20 PANW 164 222.07 175.40 Palo Alto Networks, Inc.
21 M ðŸš€ 154 13.66 12.73 Macy's Inc
22 EIX 150 62.03 55.96 None
23 VTRS 144 10.16 10.12 Viatris Inc.
24 AA 139 33.51 31.38 Alcoa Corporation
25 DJT ðŸš€ ðŸ“ˆ 137 26.13 17.46 Trump Media & Technology Group
26 JHX ðŸš€ 136 29.15 28.66 James Hardie Industries plc.
27 FDX 135 248.35 230.42 FedEx Corporation
28 BLDR 133 140.10 137.45 Builders FirstSource, Inc.
29 COO 133 85.54 72.69 The Cooper Companies, Inc.
30 UAA 129 7.39 5.03 Under Armour, Inc.
31 DECK ðŸš€ 128 143.57 103.74 Deckers Outdoor Corporation
32 TMO 127 486.96 477.41 Thermo Fisher Scientific Inc
33 TTD ðŸš€ 124 89.11 53.27 The Trade Desk, Inc.
34 NNOX ðŸš€ 123 5.97 4.45 NANO-X IMAGING LTD
35 PTEN 121 7.20 5.60 Patterson-UTI Energy, Inc.
36 GPN ðŸš€ 120 95.14 82.39 Global Payments Inc.
37 CAVA 119 104.25 84.50 CAVA Group, Inc.
38 KNX 119 48.62 42.78 Knight-Swift Transportation Hol
39 BBY 113 77.49 70.24 Best Buy Co., Inc.
40 AAL 110 13.26 12.98 American Airlines Group, Inc.
41 CRM 110 294.25 231.66 Salesforce, Inc.
42 MRVL 110 83.28 77.81 Marvell Technology, Inc.
43 PCAR 107 101.59 98.95 PACCAR Inc.
44 OWL 90 21.03 20.32 Blue Owl Capital Inc.
45 PBR-A 90 12.00 11.38 Petroleo Brasileiro S.A. Petrob
46 MKC 89 76.20 69.09 None
47 ZBH 89 102.27 101.82 Zimmer Biomet Holdings, Inc.
48 KMX 85 73.42 56.66 CarMax Inc
49 FI 76 194.94 132.32 Fiserv, Inc.
50 TRGP 72 181.34 168.04 None
51 AFL 66 105.51 103.55 AFLAC Incorporated
52 JD 62 36.42 32.12 JD.com, Inc.
53 TEAM 61 231.66 158.00 Atlassian Corporation
54 ZIM ðŸš€ ðŸ“ˆ 58 18.26 17.34 ZIM Integrated Shipping Service
55 DOCU 46 82.94 68.02 DocuSign, Inc.
56 GME ðŸš€ ðŸ“ˆ 42 26.15 22.93 GameStop Corporation
57 EVGO ðŸš€ ðŸ“ˆ 38 4.00 3.76 EVgo Inc.
58 ET 30 18.26 17.39 Energy Transfer LP
59 PGR 29 260.96 243.04 Progressive Corporation (The)
60 CMG 22 54.13 42.83 Chipotle Mexican Grill, Inc.
61 NOK ðŸš€ 21 4.82 4.14 Nokia Corporation Sponsored
62 SQ 20 73.32 61.00 Block, Inc.
63 AMC ðŸš€ ðŸ“ˆ 17 3.43 3.07 AMC Entertainment Holdings, Inc
64 AR 17 35.85 32.35 Antero Resources Corporation
65 ONON 16 52.18 49.81 On Holding AG
66 AI ðŸš€ 14 27.28 16.91 C3.ai, Inc.
67 BBWI 14 32.60 28.52 Bath & Body Works, Inc.
68 EC 14 8.81 8.56 Ecopetrol S.A.
69 SBUX 14 95.11 93.37 Starbucks Corporation
70 SNAP 14 9.83 7.27 Snap Inc.
71 AUR ðŸ“ˆ 13 6.52 6.36 Aurora Innovation, Inc.
72 BEKE 13 19.48 17.92 KE Holdings Inc
73 SIRI 13 23.35 21.04 SiriusXM Holdings Inc.
74 TCOM 12 63.67 59.34 Trip.com Group Limited
75 APO 11 148.79 144.60 Apollo Global Management, Inc.
76 BIDU 11 87.95 87.83 Baidu, Inc.
77 LUNR ðŸš€ ðŸ“ˆ 11 12.36 10.46 Intuitive Machines, Inc.
78 LUV ðŸš€ 11 31.63 30.72 Southwest Airlines Company
79 MARA 11 16.96 15.72 MARA Holdings, Inc.
80 PYPL 11 76.03 67.97 PayPal Holdings, Inc.
81 SERV ðŸš€ ðŸ“ˆ 11 10.92 10.42 Serve Robotics Inc.
82 BTDR ðŸš€ ðŸ“ˆ 10 13.52 13.21 Bitdeer Technologies Group
83 COP 10 97.15 94.59 ConocoPhillips
84 EOG 10 122.50 118.01 EOG Resources, Inc.
85 SW 10 48.02 44.27 Smurfit WestRock plc
86 USB 10 45.81 45.77 U.S. Bancorp
87 ABNB 9 132.10 121.61 Airbnb, Inc.
88 DT 9 52.96 46.74 Dynatrace, Inc.
89 IP 9 52.00 48.36 International Paper Company
90 PAA 9 18.27 17.66 None
91 QCOM 9 156.59 153.73 QUALCOMM Incorporated
92 CHWY 8 36.39 36.21 Chewy, Inc.
93 EXE 8 104.01 95.89 Expand Energy Corporation
94 FTNT 8 98.64 78.47 Fortinet, Inc.
95 LI 8 25.78 23.99 Li Auto Inc.
96 OVV 8 40.21 39.64 Ovintiv Inc. (DE)
97 PR 8 13.85 13.38 Permian Resources Corporation
98 RIVN ðŸš€ ðŸ“ˆ 8 12.77 11.97 Rivian Automotive, Inc.
99 XOM 8 110.55 106.13 Exxon Mobil Corporation
100 ON 7 53.38 50.01 ON Semiconductor Corporation
101 YUMC 7 46.70 44.78 Yum China Holdings, Inc.
102 BB ðŸš€ ðŸ“ˆ 6 3.78 3.67 BlackBerry Limited
103 TRU 6 91.09 87.89 TransUnion
104 YUM 6 142.93 142.09 Yum! Brands, Inc.
105 AGNC 5 9.48 9.46 AGNC Investment Corp.
106 HON 5 219.20 217.01 Honeywell International Inc.
107 CF ðŸš€ 4 86.17 82.90 CF Industries Holdings, Inc.
108 CNQ 4 31.10 29.90 Canadian Natural Resources Limi
109 MDB ðŸš€ 4 232.07 207.82 MongoDB, Inc.
110 OKTA ðŸš€ 4 95.57 89.33 Okta, Inc.
111 CLSK ðŸ“ˆ 3 10.41 9.92 CleanSpark, Inc.
112 NU 3 12.34 12.24 Nu Holdings Ltd.
113 PBR 3 13.04 12.24 Petroleo Brasileiro S.A. Petrob
114 PSKY ðŸš€ 3 11.47 10.97 Paramount Skydance Corporation
115 TWLO 3 110.55 95.23 Twilio Inc.
116 YMM 3 11.39 11.36 Full Truck Alliance Co. Ltd.
117 YPF ðŸ“ˆ 3 35.33 33.95 YPF Sociedad Anonima
118 EH 2 17.85 17.83 EHang Holdings Limited
119 NEE 1 71.88 71.86 NextEra Energy, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.