Monday August 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks 148 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 301 20.29 19.92 APA Corporation
2 HAL 301 24.65 20.50 Halliburton Company
3 RIG 301 3.27 2.91 Transocean Ltd (Switzerland)
4 STLA 301 11.56 9.35 Stellantis N.V.
5 OXY 265 46.14 43.71 Occidental Petroleum Corporatio
6 ENTG 259 91.68 72.03 Entegris, Inc.
7 DVN ðŸš€ 257 34.26 32.87 Devon Energy Corporation
8 LYB ðŸš€ 235 69.20 48.34 LyondellBasell Industries NV
9 SWKS 235 75.87 70.53 Skyworks Solutions, Inc.
10 ENPH ðŸš€ 219 56.56 32.57 Enphase Energy, Inc.
11 STZ 213 192.59 168.72 None
12 AEO ðŸš€ ðŸ“ˆ 211 13.66 12.58 American Eagle Outfitters, Inc.
13 FANG 205 154.39 136.84 Diamondback Energy, Inc.
14 KHC 198 29.43 27.43 The Kraft Heinz Company
15 SWK 189 77.17 68.84 None
16 TGT 179 116.59 104.01 Target Corporation
17 TECK 177 40.04 32.30 Teck Resources Ltd
18 LEN 169 126.33 120.53 Lennar Corporation
19 OMC ðŸš€ 167 82.60 72.94 Omnicom Group Inc.
20 ADBE 164 421.73 333.65 Adobe Inc.
21 PANW 163 223.08 168.17 Palo Alto Networks, Inc.
22 M ðŸš€ 153 13.68 12.11 Macy's Inc
23 EIX 149 62.18 55.25 None
24 VTRS 143 10.17 9.86 Viatris Inc.
25 AA 138 33.56 29.33 Alcoa Corporation
26 DJT ðŸš€ ðŸ“ˆ 136 26.22 17.24 Trump Media & Technology Group
27 JHX ðŸš€ 135 29.17 28.02 James Hardie Industries plc.
28 FDX 134 248.55 224.61 FedEx Corporation
29 BLDR 132 140.31 128.76 Builders FirstSource, Inc.
30 COO 132 85.70 70.88 The Cooper Companies, Inc.
31 UAA 128 7.41 5.12 Under Armour, Inc.
32 DECK ðŸš€ 127 143.82 100.47 Deckers Outdoor Corporation
33 TMO 126 487.50 462.39 Thermo Fisher Scientific Inc
34 TTD ðŸš€ 123 89.44 53.17 The Trade Desk, Inc.
35 NNOX ðŸš€ 122 5.98 4.71 NANO-X IMAGING LTD
36 PTEN 120 7.21 5.41 Patterson-UTI Energy, Inc.
37 GPN ðŸš€ 119 95.23 80.83 Global Payments Inc.
38 CAVA 118 104.51 82.30 CAVA Group, Inc.
39 KNX 118 48.67 40.98 Knight-Swift Transportation Hol
40 MAS 115 71.01 68.90 Masco Corporation
41 NTAP 114 107.56 105.88 NetApp, Inc.
42 BBY 112 77.61 68.59 Best Buy Co., Inc.
43 AAL 109 13.26 11.58 American Airlines Group, Inc.
44 CRM 109 294.53 232.68 Salesforce, Inc.
45 MRVL 109 83.31 77.28 Marvell Technology, Inc.
46 PCAR 106 101.62 97.15 PACCAR Inc.
47 OWL 89 21.04 19.75 Blue Owl Capital Inc.
48 PBR-A 89 12.01 11.27 Petroleo Brasileiro S.A. Petrob
49 MKC 88 76.25 69.67 None
50 ZBH 88 102.28 100.02 Zimmer Biomet Holdings, Inc.
51 KMX 84 73.50 55.94 CarMax Inc
52 FI 75 195.28 132.22 Fiserv, Inc.
53 TRGP 71 181.33 166.11 None
54 AFL 65 105.55 104.17 AFLAC Incorporated
55 JD 61 36.46 31.18 JD.com, Inc.
56 TEAM 60 231.84 159.28 Atlassian Corporation
57 ZIM ðŸš€ ðŸ“ˆ 57 18.29 17.81 ZIM Integrated Shipping Service
58 DOCU 45 82.96 67.14 DocuSign, Inc.
59 GME ðŸš€ ðŸ“ˆ 41 26.14 22.41 GameStop Corporation
60 EVGO ðŸš€ ðŸ“ˆ 37 4.02 3.56 EVgo Inc.
61 ET 29 18.26 17.16 Energy Transfer LP
62 PGR 28 260.98 244.88 Progressive Corporation (The)
63 CMG 21 54.22 41.62 Chipotle Mexican Grill, Inc.
64 NOK ðŸš€ 20 4.82 4.10 Nokia Corporation Sponsored
65 SQ 20 73.32 61.00 Block, Inc.
66 AMC ðŸš€ ðŸ“ˆ 16 3.44 3.03 AMC Entertainment Holdings, Inc
67 AR 16 35.83 32.40 Antero Resources Corporation
68 AI ðŸš€ 13 27.33 16.47 C3.ai, Inc.
69 BBWI 13 32.61 27.96 Bath & Body Works, Inc.
70 EC 13 8.81 8.53 Ecopetrol S.A.
71 SBUX 13 95.13 91.74 Starbucks Corporation
72 SNAP 13 9.85 7.19 Snap Inc.
73 AUR ðŸ“ˆ 12 6.52 6.24 Aurora Innovation, Inc.
74 BEKE 12 19.50 17.72 KE Holdings Inc
75 INTC ðŸš€ ðŸ“ˆ 12 21.65 20.65 Intel Corporation
76 SIRI 12 23.38 20.95 SiriusXM Holdings Inc.
77 TCOM 11 63.67 59.48 Trip.com Group Limited
78 APO 10 148.79 142.12 Apollo Global Management, Inc.
79 BIDU 10 87.97 85.99 Baidu, Inc.
80 DAL 10 54.84 53.50 Delta Air Lines, Inc.
81 LUNR ðŸš€ ðŸ“ˆ 10 12.35 10.15 Intuitive Machines, Inc.
82 LUV ðŸš€ 10 31.63 29.06 Southwest Airlines Company
83 MARA 10 16.98 15.66 MARA Holdings, Inc.
84 PYPL 10 76.10 67.08 PayPal Holdings, Inc.
85 SERV ðŸš€ ðŸ“ˆ 10 10.91 10.38 Serve Robotics Inc.
86 BTDR ðŸš€ ðŸ“ˆ 9 13.50 12.79 Bitdeer Technologies Group
87 COP 9 97.20 93.53 ConocoPhillips
88 EOG 9 122.54 116.84 EOG Resources, Inc.
89 SW 9 48.03 43.42 Smurfit WestRock plc
90 USB 9 45.82 44.56 U.S. Bancorp
91 ABNB 8 132.17 118.30 Airbnb, Inc.
92 DT 8 52.99 46.04 Dynatrace, Inc.
93 IP 8 52.00 47.16 International Paper Company
94 PAA 8 18.27 17.71 None
95 QCOM 8 156.69 147.97 QUALCOMM Incorporated
96 STM 8 25.69 24.77 STMicroelectronics N.V.
97 CHWY 7 36.35 35.77 Chewy, Inc.
98 EXE 7 103.95 97.96 Expand Energy Corporation
99 FTNT 7 98.66 74.57 Fortinet, Inc.
100 LI 7 25.79 24.07 Li Auto Inc.
101 NXPI 7 211.87 205.16 NXP Semiconductors N.V.
102 OVV 7 40.22 38.93 Ovintiv Inc. (DE)
103 PR 7 13.85 12.99 Permian Resources Corporation
104 RIVN ðŸš€ ðŸ“ˆ 7 12.77 11.93 Rivian Automotive, Inc.
105 XOM 7 110.62 105.83 Exxon Mobil Corporation
106 ON 6 53.46 47.10 ON Semiconductor Corporation
107 YUMC 6 46.69 44.40 Yum China Holdings, Inc.
108 BB ðŸš€ ðŸ“ˆ 5 3.77 3.58 BlackBerry Limited
109 TRU 5 91.18 86.00 TransUnion
110 YUM 5 142.88 141.27 Yum! Brands, Inc.
111 AGNC 4 9.48 9.33 AGNC Investment Corp.
112 HON 4 219.22 216.45 Honeywell International Inc.
113 SPG 4 168.61 165.20 Simon Property Group, Inc.
114 CF ðŸš€ 3 86.17 82.63 CF Industries Holdings, Inc.
115 CNQ 3 31.13 29.92 Canadian Natural Resources Limi
116 MDB ðŸš€ 3 232.36 201.00 MongoDB, Inc.
117 OKTA ðŸš€ 3 95.50 88.51 Okta, Inc.
118 CLSK ðŸ“ˆ 2 10.43 9.87 CleanSpark, Inc.
119 NU 2 12.35 11.92 Nu Holdings Ltd.
120 PBR 2 13.05 12.11 Petroleo Brasileiro S.A. Petrob
121 TWLO 2 110.43 92.44 Twilio Inc.
122 YMM 2 11.37 11.26 Full Truck Alliance Co. Ltd.
123 YPF ðŸ“ˆ 2 35.29 34.30 YPF Sociedad Anonima
124 EH 1 17.84 17.66 EHang Holdings Limited
125 EXEL 1 37.54 37.41 Exelixis, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.