Friday August 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks 149 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $SWKS $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.32 20.01 APA Corporation
2 HAL 303 24.69 20.90 Halliburton Company
3 RIG 303 3.28 3.10 Transocean Ltd (Switzerland)
4 STLA 300 11.57 9.43 Stellantis N.V.
5 OXY 264 46.18 44.32 Occidental Petroleum Corporatio
6 ENTG 258 91.84 73.14 Entegris, Inc.
7 DVN ðŸš€ 256 34.29 33.28 Devon Energy Corporation
8 LYB ðŸš€ 234 69.40 49.06 LyondellBasell Industries NV
9 SWKS 234 76.00 71.08 Skyworks Solutions, Inc.
10 ENPH ðŸš€ 218 56.85 32.44 Enphase Energy, Inc.
11 STZ 212 192.94 170.60 None
12 AEO ðŸš€ ðŸ“ˆ 210 13.70 12.44 American Eagle Outfitters, Inc.
13 FANG 204 154.62 142.03 Diamondback Energy, Inc.
14 KHC 197 29.47 27.76 The Kraft Heinz Company
15 SWK 188 77.35 69.32 None
16 TGT 178 116.82 105.40 Target Corporation
17 TECK 176 40.13 33.03 Teck Resources Ltd
18 LEN 168 126.60 120.85 Lennar Corporation
19 OMC ðŸš€ 166 82.76 72.94 Omnicom Group Inc.
20 ADBE 163 422.55 341.05 Adobe Inc.
21 PANW 162 224.13 167.06 Palo Alto Networks, Inc.
22 M ðŸš€ 152 13.70 12.08 Macy's Inc
23 VTRS 142 10.18 9.70 Viatris Inc.
24 AA 137 33.62 30.17 Alcoa Corporation
25 DJT ðŸš€ ðŸ“ˆ 135 26.29 16.99 Trump Media & Technology Group
26 JHX ðŸš€ 134 29.21 28.21 James Hardie Industries plc.
27 FDX 133 248.77 228.05 FedEx Corporation
28 BLDR 131 140.59 132.20 Builders FirstSource, Inc.
29 COO 131 85.88 70.29 The Cooper Companies, Inc.
30 UAA 127 7.43 5.44 Under Armour, Inc.
31 DECK ðŸš€ 126 144.12 101.68 Deckers Outdoor Corporation
32 TMO 125 488.16 460.72 Thermo Fisher Scientific Inc
33 TTD ðŸš€ 122 89.77 54.23 The Trade Desk, Inc.
34 NNOX ðŸš€ 121 5.99 4.65 NANO-X IMAGING LTD
35 PTEN 119 7.22 5.43 Patterson-UTI Energy, Inc.
36 GPN ðŸš€ 118 95.32 81.00 Global Payments Inc.
37 CAVA 117 104.78 85.05 CAVA Group, Inc.
38 KNX 117 48.73 41.11 Knight-Swift Transportation Hol
39 MAS 114 71.09 69.29 Masco Corporation
40 NTAP 113 107.66 106.21 NetApp, Inc.
41 BBY 111 77.73 68.97 Best Buy Co., Inc.
42 AAL 108 13.27 11.62 American Airlines Group, Inc.
43 CRM 108 294.82 240.51 Salesforce, Inc.
44 MRVL 108 83.33 77.34 Marvell Technology, Inc.
45 PCAR 105 101.68 97.34 PACCAR Inc.
46 OWL 88 21.06 19.75 Blue Owl Capital Inc.
47 PBR-A 88 12.01 11.22 Petroleo Brasileiro S.A. Petrob
48 MKC 87 76.29 70.32 None
49 ZBH 87 102.31 99.26 Zimmer Biomet Holdings, Inc.
50 KMX 83 73.58 54.96 CarMax Inc
51 FI 74 195.60 133.24 Fiserv, Inc.
52 TRGP 70 181.31 165.09 None
53 AFL 64 105.59 103.52 AFLAC Incorporated
54 JD 60 36.50 31.49 JD.com, Inc.
55 TEAM 59 232.00 168.06 Atlassian Corporation
56 ZIM ðŸš€ ðŸ“ˆ 56 18.33 15.50 ZIM Integrated Shipping Service
57 DOCU 44 82.98 69.19 DocuSign, Inc.
58 GME ðŸš€ ðŸ“ˆ 40 26.13 22.27 GameStop Corporation
59 EVGO ðŸš€ ðŸ“ˆ 36 4.04 3.46 EVgo Inc.
60 ET 28 18.25 17.28 Energy Transfer LP
61 PGR 27 261.01 246.51 Progressive Corporation (The)
62 CMG 20 54.31 41.44 Chipotle Mexican Grill, Inc.
63 SQ 20 73.32 61.00 Block, Inc.
64 NOK ðŸš€ 19 4.83 4.10 Nokia Corporation Sponsored
65 AMC ðŸš€ ðŸ“ˆ 15 3.44 2.93 AMC Entertainment Holdings, Inc
66 AR 15 35.80 32.81 Antero Resources Corporation
67 AI ðŸš€ 12 27.37 22.13 C3.ai, Inc.
68 BBWI 12 32.62 28.51 Bath & Body Works, Inc.
69 EC 12 8.80 8.55 Ecopetrol S.A.
70 SBUX 12 95.15 92.12 Starbucks Corporation
71 SNAP 12 9.86 7.41 Snap Inc.
72 AUR ðŸ“ˆ 11 6.51 6.16 Aurora Innovation, Inc.
73 BEKE 11 19.51 17.56 KE Holdings Inc
74 INTC ðŸš€ ðŸ“ˆ 11 21.66 19.95 Intel Corporation
75 SIRI 11 23.41 21.42 SiriusXM Holdings Inc.
76 TCOM 10 63.68 58.80 Trip.com Group Limited
77 APO 9 148.80 141.97 Apollo Global Management, Inc.
78 BIDU 9 87.99 87.36 Baidu, Inc.
79 DAL 9 54.85 53.64 Delta Air Lines, Inc.
80 LUNR ðŸš€ ðŸ“ˆ 9 12.34 9.81 Intuitive Machines, Inc.
81 LUV ðŸš€ 9 31.64 29.62 Southwest Airlines Company
82 MARA 9 16.99 15.38 MARA Holdings, Inc.
83 PYPL 9 76.17 67.65 PayPal Holdings, Inc.
84 SERV ðŸš€ ðŸ“ˆ 9 10.91 10.47 Serve Robotics Inc.
85 BTDR ðŸš€ ðŸ“ˆ 8 13.48 12.57 Bitdeer Technologies Group
86 COP 8 97.26 93.91 ConocoPhillips
87 EOG 8 122.58 116.28 EOG Resources, Inc.
88 SW 8 48.03 43.63 Smurfit WestRock plc
89 USB 8 45.84 44.86 U.S. Bancorp
90 ABNB 7 132.26 121.02 Airbnb, Inc.
91 DT 7 53.04 46.24 Dynatrace, Inc.
92 IP 7 51.99 47.55 International Paper Company
93 PAA 7 18.26 17.86 None
94 QCOM 7 156.79 147.56 QUALCOMM Incorporated
95 STM 7 25.70 25.17 STMicroelectronics N.V.
96 CHWY 6 36.31 36.12 Chewy, Inc.
97 EXE 6 103.89 99.14 Expand Energy Corporation
98 FTNT 6 98.70 74.39 Fortinet, Inc.
99 LI 6 25.80 24.79 Li Auto Inc.
100 NXPI 6 212.00 207.16 NXP Semiconductors N.V.
101 OVV 6 40.22 39.90 Ovintiv Inc. (DE)
102 PR 6 13.86 13.26 Permian Resources Corporation
103 RIVN ðŸš€ ðŸ“ˆ 6 12.76 11.79 Rivian Automotive, Inc.
104 XOM 6 110.69 106.80 Exxon Mobil Corporation
105 CLF ðŸš€ 5 9.67 9.56 Cleveland-Cliffs Inc.
106 ON 5 53.56 47.66 ON Semiconductor Corporation
107 YUMC 5 46.69 44.56 Yum China Holdings, Inc.
108 BB ðŸš€ ðŸ“ˆ 4 3.77 3.61 BlackBerry Limited
109 TRU 4 91.29 90.23 TransUnion
110 YUM 4 142.85 141.28 Yum! Brands, Inc.
111 AGNC 3 9.49 9.45 AGNC Investment Corp.
112 HON 3 219.25 216.31 Honeywell International Inc.
113 SPG 3 168.65 164.93 Simon Property Group, Inc.
114 CF ðŸš€ 2 86.18 80.91 CF Industries Holdings, Inc.
115 CNQ 2 31.15 30.31 Canadian Natural Resources Limi
116 MDB ðŸš€ 2 232.71 209.18 MongoDB, Inc.
117 OKTA ðŸš€ 2 95.43 91.55 Okta, Inc.
118 CLSK ðŸ“ˆ 1 10.44 10.07 CleanSpark, Inc.
119 MGM 1 34.40 34.18 MGM Resorts International
120 NU 1 12.37 12.30 Nu Holdings Ltd.
121 PBR 1 13.06 12.12 Petroleo Brasileiro S.A. Petrob
122 TWLO 1 110.32 98.67 Twilio Inc.
123 YMM 1 11.36 11.32 Full Truck Alliance Co. Ltd.
124 YPF ðŸ“ˆ 1 35.24 34.29 YPF Sociedad Anonima
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.