Thursday August 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks 150 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC $SWK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.34 19.46 APA Corporation
2 HAL 303 24.73 20.88 Halliburton Company
3 RIG 303 3.28 2.95 Transocean Ltd (Switzerland)
4 STLA 299 11.59 9.22 Stellantis N.V.
5 OXY 263 46.22 43.59 Occidental Petroleum Corporatio
6 ENTG 257 91.99 73.43 Entegris, Inc.
7 DVN ðŸš€ 255 34.33 32.39 Devon Energy Corporation
8 LYB ðŸš€ 233 69.62 50.17 LyondellBasell Industries NV
9 ENPH ðŸš€ 217 57.14 31.79 Enphase Energy, Inc.
10 STZ 211 193.29 173.22 None
11 AEO ðŸš€ ðŸ“ˆ 209 13.75 12.60 American Eagle Outfitters, Inc.
12 FANG 203 154.83 141.12 Diamondback Energy, Inc.
13 KHC 196 29.51 27.65 The Kraft Heinz Company
14 SWK 187 77.54 68.74 None
15 TGT 177 117.08 105.67 Target Corporation
16 TECK 175 40.22 33.20 Teck Resources Ltd
17 LEN 167 126.91 119.51 Lennar Corporation
18 OMC ðŸš€ 165 82.91 72.68 Omnicom Group Inc.
19 ADBE 162 423.32 338.27 Adobe Inc.
20 PANW 161 225.17 168.10 Palo Alto Networks, Inc.
21 M ðŸš€ 151 13.72 12.11 Macy's Inc
22 VTRS 141 10.19 9.39 Viatris Inc.
23 AA 136 33.68 30.10 Alcoa Corporation
24 DJT ðŸš€ ðŸ“ˆ 134 26.35 17.13 Trump Media & Technology Group
25 JHX ðŸš€ 133 29.25 27.71 James Hardie Industries plc.
26 FDX 132 249.00 224.66 FedEx Corporation
27 BLDR 130 140.91 131.26 Builders FirstSource, Inc.
28 COO 130 86.07 69.20 The Cooper Companies, Inc.
29 UAA 126 7.45 6.64 Under Armour, Inc.
30 DECK ðŸš€ 125 144.42 101.89 Deckers Outdoor Corporation
31 TMO 124 488.87 454.74 Thermo Fisher Scientific Inc
32 TTD ðŸš€ 121 90.09 88.33 The Trade Desk, Inc.
33 NNOX ðŸš€ 120 5.99 4.62 NANO-X IMAGING LTD
34 PTEN 118 7.24 5.35 Patterson-UTI Energy, Inc.
35 GPN ðŸš€ 117 95.43 82.02 Global Payments Inc.
36 CAVA 116 105.03 88.90 CAVA Group, Inc.
37 KNX 116 48.78 41.45 Knight-Swift Transportation Hol
38 MAS 113 71.17 69.35 Masco Corporation
39 NTAP 112 107.76 103.85 NetApp, Inc.
40 BBY 110 77.87 67.55 Best Buy Co., Inc.
41 AAL 107 13.28 11.73 American Airlines Group, Inc.
42 CRM 107 295.09 240.88 Salesforce, Inc.
43 MRVL 107 83.35 75.85 Marvell Technology, Inc.
44 AAPL 104 221.13 220.03 Apple Inc.
45 PCAR 104 101.74 96.77 PACCAR Inc.
46 OWL 87 21.08 18.94 Blue Owl Capital Inc.
47 PBR-A 87 12.02 11.99 Petroleo Brasileiro S.A. Petrob
48 MKC 86 76.34 70.24 None
49 ZBH 86 102.34 98.43 Zimmer Biomet Holdings, Inc.
50 KMX 82 73.67 55.25 CarMax Inc
51 FI 73 195.92 132.70 Fiserv, Inc.
52 TRGP 69 181.30 166.89 None
53 AFL 63 105.65 102.28 AFLAC Incorporated
54 JD 59 36.54 31.75 JD.com, Inc.
55 TEAM 58 232.12 171.00 Atlassian Corporation
56 ZIM ðŸš€ ðŸ“ˆ 55 18.37 15.93 ZIM Integrated Shipping Service
57 DOCU 43 83.00 70.48 DocuSign, Inc.
58 GME ðŸš€ ðŸ“ˆ 39 26.13 22.65 GameStop Corporation
59 PTON ðŸ“ˆ 38 7.44 7.11 Peloton Interactive, Inc.
60 EVGO ðŸš€ ðŸ“ˆ 35 4.07 3.49 EVgo Inc.
61 ET 27 18.25 17.62 Energy Transfer LP
62 PGR 26 261.04 245.31 Progressive Corporation (The)
63 SQ 20 73.32 61.00 Block, Inc.
64 CMG 19 54.40 42.69 Chipotle Mexican Grill, Inc.
65 NOK ðŸš€ 18 4.83 4.11 Nokia Corporation Sponsored
66 AMC ðŸš€ ðŸ“ˆ 14 3.45 2.81 AMC Entertainment Holdings, Inc
67 AR 14 35.77 33.08 Antero Resources Corporation
68 AI ðŸš€ 11 27.39 22.66 C3.ai, Inc.
69 BBWI 11 32.64 29.29 Bath & Body Works, Inc.
70 EC 11 8.80 8.58 Ecopetrol S.A.
71 SBUX 11 95.17 91.02 Starbucks Corporation
72 SNAP 11 9.88 7.54 Snap Inc.
73 AUR ðŸ“ˆ 10 6.52 6.20 Aurora Innovation, Inc.
74 BEKE 10 19.53 17.60 KE Holdings Inc
75 INTC ðŸš€ ðŸ“ˆ 10 21.68 19.77 Intel Corporation
76 SIRI 10 23.44 21.31 SiriusXM Holdings Inc.
77 TCOM 9 63.69 62.16 Trip.com Group Limited
78 APO 8 148.82 141.11 Apollo Global Management, Inc.
79 BIDU 8 88.03 87.47 Baidu, Inc.
80 DAL 8 54.86 53.63 Delta Air Lines, Inc.
81 LUNR ðŸš€ ðŸ“ˆ 8 12.34 10.05 Intuitive Machines, Inc.
82 LUV ðŸš€ 8 31.64 29.56 Southwest Airlines Company
83 MARA 8 17.01 15.95 MARA Holdings, Inc.
84 PYPL 8 76.23 68.22 PayPal Holdings, Inc.
85 SERV ðŸš€ ðŸ“ˆ 8 10.91 10.59 Serve Robotics Inc.
86 BTDR ðŸš€ ðŸ“ˆ 7 13.46 12.94 Bitdeer Technologies Group
87 COP 7 97.32 92.60 ConocoPhillips
88 EH 7 17.84 17.45 EHang Holdings Limited
89 EOG 7 122.63 115.97 EOG Resources, Inc.
90 SW 7 48.03 43.80 Smurfit WestRock plc
91 TSLA ðŸ“ˆ 7 323.49 322.27 Tesla, Inc.
92 USB 7 45.86 44.09 U.S. Bancorp
93 ABNB 6 132.34 120.03 Airbnb, Inc.
94 ASML 6 718.95 713.12 ASML Holding N.V. - New York Re
95 DT 6 53.08 46.87 Dynatrace, Inc.
96 IP 6 51.99 48.04 International Paper Company
97 PAA 6 18.26 17.87 None
98 QCOM 6 156.91 145.90 QUALCOMM Incorporated
99 STM 6 25.72 24.83 STMicroelectronics N.V.
100 CHWY 5 36.27 35.80 Chewy, Inc.
101 EXE 5 103.83 100.01 Expand Energy Corporation
102 FTNT 5 98.73 75.30 Fortinet, Inc.
103 LI 5 25.80 24.65 Li Auto Inc.
104 NXPI 5 212.13 205.91 NXP Semiconductors N.V.
105 OVV 5 40.23 38.90 Ovintiv Inc. (DE)
106 PR 5 13.86 13.24 Permian Resources Corporation
107 RIVN ðŸš€ ðŸ“ˆ 5 12.75 12.07 Rivian Automotive, Inc.
108 XOM 5 110.76 105.95 Exxon Mobil Corporation
109 CLF ðŸš€ 4 9.69 9.42 Cleveland-Cliffs Inc.
110 ON 4 53.67 47.59 ON Semiconductor Corporation
111 YUMC 4 46.69 45.85 Yum China Holdings, Inc.
112 BB ðŸš€ ðŸ“ˆ 3 3.76 3.66 BlackBerry Limited
113 TRU 3 91.38 90.61 TransUnion
114 YUM 3 142.81 142.56 Yum! Brands, Inc.
115 AGNC 2 9.49 9.41 AGNC Investment Corp.
116 ARM ðŸ“ˆ 2 136.31 135.57 Arm Holdings plc
117 HON 2 219.28 216.58 Honeywell International Inc.
118 SOUN ðŸš€ ðŸ“ˆ 2 10.97 10.72 SoundHound AI, Inc.
119 SPG 2 168.71 166.35 Simon Property Group, Inc.
120 CF ðŸš€ 1 86.20 82.89 CF Industries Holdings, Inc.
121 CNQ 1 31.18 30.43 Canadian Natural Resources Limi
122 EXEL 1 37.45 37.39 Exelixis, Inc.
123 MDB ðŸš€ 1 233.04 227.86 MongoDB, Inc.
124 OKTA ðŸš€ 1 95.34 93.58 Okta, Inc.
125 V 1 334.90 332.09 Visa Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.