Wednesday August 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks 151 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC $SWK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.37 18.06 APA Corporation
2 HAL 303 24.77 21.22 Halliburton Company
3 RIG 303 3.29 3.03 Transocean Ltd (Switzerland)
4 STLA 298 11.61 8.96 Stellantis N.V.
5 OXY 262 46.26 42.54 Occidental Petroleum Corporatio
6 ENTG 256 92.15 72.23 Entegris, Inc.
7 DVN ðŸš€ 254 34.37 32.45 Devon Energy Corporation
8 LYB ðŸš€ 232 69.82 49.55 LyondellBasell Industries NV
9 ENPH ðŸš€ 216 57.44 30.11 Enphase Energy, Inc.
10 STZ 210 193.63 169.16 None
11 AEO ðŸš€ ðŸ“ˆ 208 13.79 12.82 American Eagle Outfitters, Inc.
12 FANG 202 155.04 144.36 Diamondback Energy, Inc.
13 KHC 195 29.55 27.26 The Kraft Heinz Company
14 SWK 186 77.72 68.27 None
15 TGT 176 117.33 105.39 Target Corporation
16 TECK 174 40.30 32.38 Teck Resources Ltd
17 LEN 166 127.21 119.35 Lennar Corporation
18 OMC ðŸš€ 164 83.08 72.95 Omnicom Group Inc.
19 ADBE 161 424.11 345.62 Adobe Inc.
20 PANW 160 226.21 172.89 Palo Alto Networks, Inc.
21 M ðŸš€ 150 13.74 12.11 Macy's Inc
22 AA 135 33.73 29.55 Alcoa Corporation
23 DJT ðŸš€ ðŸ“ˆ 133 26.41 16.25 Trump Media & Technology Group
24 JHX ðŸš€ 132 29.29 27.72 James Hardie Industries plc.
25 FDX 131 249.25 226.45 FedEx Corporation
26 BLDR 129 141.23 130.74 Builders FirstSource, Inc.
27 COO 129 86.26 68.12 The Cooper Companies, Inc.
28 UAA 125 7.47 6.73 Under Armour, Inc.
29 DECK ðŸš€ 124 144.71 105.72 Deckers Outdoor Corporation
30 TMO 123 489.59 448.94 Thermo Fisher Scientific Inc
31 TTD ðŸš€ 120 90.24 89.58 The Trade Desk, Inc.
32 NNOX ðŸš€ 119 6.00 4.70 NANO-X IMAGING LTD
33 PTEN 117 7.25 5.44 Patterson-UTI Energy, Inc.
34 GPN ðŸš€ 116 95.53 85.54 Global Payments Inc.
35 CAVA 115 105.26 86.16 CAVA Group, Inc.
36 KNX 115 48.83 42.52 Knight-Swift Transportation Hol
37 MAS 112 71.25 69.33 Masco Corporation
38 NTAP 111 107.88 103.33 NetApp, Inc.
39 BBY 109 78.01 67.43 Best Buy Co., Inc.
40 AAL 106 13.28 11.74 American Airlines Group, Inc.
41 CRM 106 295.34 249.17 Salesforce, Inc.
42 MRVL 106 83.37 75.32 Marvell Technology, Inc.
43 AAPL 103 221.19 213.25 Apple Inc.
44 PCAR 103 101.80 97.37 PACCAR Inc.
45 OWL 86 21.11 19.54 Blue Owl Capital Inc.
46 PBR 86 13.07 13.01 Petroleo Brasileiro S.A. Petrob
47 PBR-A 86 12.03 11.86 Petroleo Brasileiro S.A. Petrob
48 MKC 85 76.39 69.43 None
49 KMX 81 73.77 56.22 CarMax Inc
50 FI 72 196.24 134.04 Fiserv, Inc.
51 TRGP 68 181.27 163.05 None
52 AFL 62 105.71 102.31 AFLAC Incorporated
53 JD 58 36.58 31.34 JD.com, Inc.
54 TEAM 57 232.21 185.50 Atlassian Corporation
55 ZIM ðŸš€ ðŸ“ˆ 54 18.39 15.79 ZIM Integrated Shipping Service
56 DOCU 42 83.01 75.14 DocuSign, Inc.
57 GME ðŸš€ ðŸ“ˆ 38 26.12 22.81 GameStop Corporation
58 PTON ðŸ“ˆ 37 7.43 7.07 Peloton Interactive, Inc.
59 EVGO ðŸš€ ðŸ“ˆ 34 4.09 3.49 EVgo Inc.
60 ET 26 18.24 17.86 Energy Transfer LP
61 PGR 25 261.07 247.52 Progressive Corporation (The)
62 SQ 20 73.32 61.00 Block, Inc.
63 CMG 18 54.48 42.69 Chipotle Mexican Grill, Inc.
64 NOK ðŸš€ 17 4.83 4.12 Nokia Corporation Sponsored
65 COST 16 968.90 968.56 Costco Wholesale Corporation
66 AMC ðŸš€ ðŸ“ˆ 13 3.46 2.78 AMC Entertainment Holdings, Inc
67 AR 13 35.74 33.02 Antero Resources Corporation
68 AI ðŸš€ 10 27.41 23.25 C3.ai, Inc.
69 BBWI 10 32.65 29.11 Bath & Body Works, Inc.
70 EC 10 8.80 8.57 Ecopetrol S.A.
71 NEE 10 72.12 70.54 NextEra Energy, Inc.
72 SBUX 10 95.19 88.99 Starbucks Corporation
73 SNAP 10 9.89 7.78 Snap Inc.
74 AUR ðŸ“ˆ 9 6.52 6.04 Aurora Innovation, Inc.
75 BEKE 9 19.54 17.52 KE Holdings Inc
76 INTC ðŸš€ ðŸ“ˆ 9 21.69 20.41 Intel Corporation
77 SIRI 9 23.47 20.97 SiriusXM Holdings Inc.
78 TCOM 8 63.67 61.90 Trip.com Group Limited
79 APO 7 148.84 145.87 Apollo Global Management, Inc.
80 BIDU 7 88.05 86.81 Baidu, Inc.
81 DAL 7 54.87 54.12 Delta Air Lines, Inc.
82 LUNR ðŸš€ ðŸ“ˆ 7 12.33 10.50 Intuitive Machines, Inc.
83 LUV ðŸš€ 7 31.64 29.71 Southwest Airlines Company
84 MARA 7 17.02 15.89 MARA Holdings, Inc.
85 PYPL 7 76.29 69.42 PayPal Holdings, Inc.
86 SERV ðŸš€ ðŸ“ˆ 7 10.90 10.44 Serve Robotics Inc.
87 BTDR ðŸš€ ðŸ“ˆ 6 13.43 12.97 Bitdeer Technologies Group
88 COP 6 97.38 93.11 ConocoPhillips
89 EH 6 17.83 17.28 EHang Holdings Limited
90 EOG 6 122.69 116.59 EOG Resources, Inc.
91 SW 6 48.03 42.63 Smurfit WestRock plc
92 TSLA ðŸ“ˆ 6 322.98 319.91 Tesla, Inc.
93 USB 6 45.89 44.44 U.S. Bancorp
94 ABNB 5 132.42 130.50 Airbnb, Inc.
95 ASML 5 718.89 690.96 ASML Holding N.V. - New York Re
96 BROS 5 60.24 57.79 Dutch Bros Inc.
97 DT 5 53.11 50.53 Dynatrace, Inc.
98 IP 5 51.98 46.33 International Paper Company
99 NU 5 12.38 12.22 Nu Holdings Ltd.
100 PAA 5 18.26 17.86 None
101 QCOM 5 157.03 145.84 QUALCOMM Incorporated
102 STM 5 25.73 24.81 STMicroelectronics N.V.
103 CHWY 4 36.24 34.74 Chewy, Inc.
104 EXE 4 103.77 101.65 Expand Energy Corporation
105 FTNT 4 98.76 96.58 Fortinet, Inc.
106 LI 4 25.80 24.20 Li Auto Inc.
107 NXPI 4 212.26 205.92 NXP Semiconductors N.V.
108 OVV 4 40.24 39.54 Ovintiv Inc. (DE)
109 PR 4 13.86 13.58 Permian Resources Corporation
110 RIVN ðŸš€ ðŸ“ˆ 4 12.74 11.64 Rivian Automotive, Inc.
111 XOM 4 110.83 106.51 Exxon Mobil Corporation
112 CLF ðŸš€ 3 9.71 9.37 Cleveland-Cliffs Inc.
113 ON 3 53.77 46.98 ON Semiconductor Corporation
114 YUMC 3 46.67 44.80 Yum China Holdings, Inc.
115 ASX 2 9.87 9.72 ASE Technology Holding Co., Ltd
116 BB ðŸš€ ðŸ“ˆ 2 3.76 3.71 BlackBerry Limited
117 FCX 2 40.31 39.86 Freeport-McMoRan, Inc.
118 TMUS 2 240.33 239.22 T-Mobile US, Inc.
119 TRU 2 91.46 90.90 TransUnion
120 YUM 2 142.77 141.34 Yum! Brands, Inc.
121 AGNC 1 9.50 9.42 AGNC Investment Corp.
122 ARM ðŸ“ˆ 1 136.41 136.12 Arm Holdings plc
123 HON 1 219.29 219.23 Honeywell International Inc.
124 RUN ðŸš€ ðŸ“ˆ 1 9.24 9.07 Sunrun Inc.
125 SOUN ðŸš€ ðŸ“ˆ 1 10.94 10.80 SoundHound AI, Inc.
126 SPG 1 168.75 167.53 Simon Property Group, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.