Friday August 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks 152 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC $SWK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.48 18.46 APA Corporation
2 HAL 303 24.89 21.60 Halliburton Company
3 RIG 303 3.31 2.82 Transocean Ltd (Switzerland)
4 STLA 295 11.68 8.79 Stellantis N.V.
5 OXY 259 46.40 43.41 Occidental Petroleum Corporatio
6 ENTG 253 92.63 75.66 Entegris, Inc.
7 DVN ðŸš€ 251 34.51 32.14 Devon Energy Corporation
8 LYB ðŸš€ 229 70.45 53.42 LyondellBasell Industries NV
9 ENPH ðŸš€ 213 58.41 31.43 Enphase Energy, Inc.
10 STZ 207 194.75 166.18 None
11 AEO ðŸš€ ðŸ“ˆ 205 13.92 10.74 American Eagle Outfitters, Inc.
12 FANG 199 155.61 146.14 Diamondback Energy, Inc.
13 KHC 192 29.68 27.41 The Kraft Heinz Company
14 SWK 183 78.30 66.98 None
15 TGT 173 118.18 99.77 Target Corporation
16 TECK 171 40.57 31.61 Teck Resources Ltd
17 LEN 163 128.11 115.98 Lennar Corporation
18 OMC ðŸš€ 161 83.55 71.11 Omnicom Group Inc.
19 ADBE 158 426.60 347.80 Adobe Inc.
20 PANW 157 229.25 172.88 Palo Alto Networks, Inc.
21 M ðŸš€ 147 13.80 12.36 Macy's Inc
22 AA 132 33.92 28.40 Alcoa Corporation
23 DJT ðŸš€ ðŸ“ˆ 130 26.61 16.92 Trump Media & Technology Group
24 JHX ðŸš€ 129 29.44 25.88 James Hardie Industries plc.
25 FDX 128 249.94 217.10 FedEx Corporation
26 BLDR 126 142.22 130.18 Builders FirstSource, Inc.
27 COO 126 86.84 70.87 The Cooper Companies, Inc.
28 UAA 122 7.51 6.57 Under Armour, Inc.
29 DECK ðŸš€ 121 145.54 103.35 Deckers Outdoor Corporation
30 TMO 120 491.66 463.04 Thermo Fisher Scientific Inc
31 TTD ðŸš€ 117 90.67 86.08 The Trade Desk, Inc.
32 NNOX ðŸš€ 116 6.02 4.60 NANO-X IMAGING LTD
33 PTEN 114 7.29 5.54 Patterson-UTI Energy, Inc.
34 GPN ðŸš€ 113 95.85 78.04 Global Payments Inc.
35 CAVA 112 105.97 84.30 CAVA Group, Inc.
36 KNX 112 48.98 41.29 Knight-Swift Transportation Hol
37 MAS 109 71.48 68.83 Masco Corporation
38 NTAP 108 108.22 101.10 NetApp, Inc.
39 BBY 106 78.47 64.12 Best Buy Co., Inc.
40 AAL 103 13.29 11.03 American Airlines Group, Inc.
41 CRM 103 295.95 250.74 Salesforce, Inc.
42 MRVL 103 83.42 74.45 Marvell Technology, Inc.
43 AAPL 100 221.58 202.38 Apple Inc.
44 PCAR 100 101.94 96.48 PACCAR Inc.
45 OWL 83 21.15 18.84 Blue Owl Capital Inc.
46 PBR 83 13.10 12.69 Petroleo Brasileiro S.A. Petrob
47 PBR-A 83 12.05 11.60 Petroleo Brasileiro S.A. Petrob
48 MKC 82 76.56 70.28 None
49 KMX 78 74.05 55.98 CarMax Inc
50 FI 69 197.14 135.33 Fiserv, Inc.
51 TRGP 65 181.27 162.92 None
52 SPG 56 168.85 160.68 Simon Property Group, Inc.
53 JD 55 36.73 30.91 JD.com, Inc.
54 TEAM 54 232.30 182.96 Atlassian Corporation
55 ZIM ðŸš€ ðŸ“ˆ 51 18.47 15.42 ZIM Integrated Shipping Service
56 ROST 48 140.92 137.01 Ross Stores, Inc.
57 DOCU 39 82.94 73.84 DocuSign, Inc.
58 GME ðŸš€ ðŸ“ˆ 35 26.10 22.10 GameStop Corporation
59 PTON ðŸš€ ðŸ“ˆ 34 7.41 6.60 Peloton Interactive, Inc.
60 EVGO ðŸš€ ðŸ“ˆ 31 4.15 3.30 EVgo Inc.
61 TAL 27 10.99 10.64 TAL Education Group
62 YPF ðŸ“ˆ 27 34.99 33.11 YPF Sociedad Anonima
63 ET 23 18.22 17.79 Energy Transfer LP
64 PGR 22 261.20 241.09 Progressive Corporation (The)
65 SQ 20 73.32 61.00 Block, Inc.
66 CMG 15 54.73 42.52 Chipotle Mexican Grill, Inc.
67 NOK ðŸš€ 14 4.83 4.05 Nokia Corporation Sponsored
68 COST 13 967.93 952.52 Costco Wholesale Corporation
69 AMC ðŸš€ ðŸ“ˆ 10 3.48 2.85 AMC Entertainment Holdings, Inc
70 AR 10 35.66 33.67 Antero Resources Corporation
71 AI ðŸš€ 7 27.46 22.43 C3.ai, Inc.
72 BBWI 7 32.69 28.17 Bath & Body Works, Inc.
73 EC 7 8.80 8.29 Ecopetrol S.A.
74 NEE 7 72.31 70.40 NextEra Energy, Inc.
75 SBUX 7 95.28 86.86 Starbucks Corporation
76 SNAP 7 9.92 9.05 Snap Inc.
77 AUR ðŸ“ˆ 6 6.51 5.65 Aurora Innovation, Inc.
78 BEKE 6 19.60 18.20 KE Holdings Inc
79 INTC ðŸš€ ðŸ“ˆ 6 21.73 19.31 Intel Corporation
80 SIRI 6 23.55 21.18 SiriusXM Holdings Inc.
81 TCOM 5 63.65 60.63 Trip.com Group Limited
82 APO 4 148.80 138.29 Apollo Global Management, Inc.
83 BIDU 4 88.19 86.13 Baidu, Inc.
84 DAL 4 54.88 51.15 Delta Air Lines, Inc.
85 EXEL 4 37.27 37.26 Exelixis, Inc.
86 LUNR ðŸš€ ðŸ“ˆ 4 12.28 10.61 Intuitive Machines, Inc.
87 LUV ðŸš€ 4 31.66 29.80 Southwest Airlines Company
88 MARA 4 17.04 15.50 MARA Holdings, Inc.
89 PYPL 4 76.47 67.11 PayPal Holdings, Inc.
90 SERV ðŸš€ ðŸ“ˆ 4 10.87 10.01 Serve Robotics Inc.
91 SOUN ðŸš€ ðŸ“ˆ 4 10.86 10.11 SoundHound AI, Inc.
92 BTDR ðŸš€ ðŸ“ˆ 3 13.36 12.11 Bitdeer Technologies Group
93 COP 3 97.59 92.76 ConocoPhillips
94 EH 3 17.81 16.90 EHang Holdings Limited
95 EOG 3 122.86 116.60 EOG Resources, Inc.
96 FCX 3 40.42 40.03 Freeport-McMoRan, Inc.
97 SW 3 48.05 44.35 Smurfit WestRock plc
98 TSLA ðŸ“ˆ 3 321.59 302.63 Tesla, Inc.
99 USB 3 45.94 43.94 U.S. Bancorp
100 ABNB 2 132.48 128.02 Airbnb, Inc.
101 AGNC 2 9.51 9.48 AGNC Investment Corp.
102 ASML 2 719.92 689.82 ASML Holding N.V. - New York Re
103 BB ðŸš€ ðŸ“ˆ 2 3.74 3.61 BlackBerry Limited
104 BROS 2 59.89 56.71 Dutch Bros Inc.
105 DT 2 53.16 50.51 Dynatrace, Inc.
106 IP 2 52.01 46.41 International Paper Company
107 NU 2 12.42 12.05 Nu Holdings Ltd.
108 PAA 2 18.25 18.00 None
109 QCOM 2 157.45 148.19 QUALCOMM Incorporated
110 STM 2 25.77 25.06 STMicroelectronics N.V.
111 TMUS 2 239.99 237.20 T-Mobile US, Inc.
112 CHWY 1 36.15 35.91 Chewy, Inc.
113 CLSK ðŸ“ˆ 1 10.47 10.44 CleanSpark, Inc.
114 CNQ 1 31.28 30.97 Canadian Natural Resources Limi
115 EXE 1 103.54 101.97 Expand Energy Corporation
116 FTNT 1 98.54 97.36 Fortinet, Inc.
117 HON 1 219.25 217.71 Honeywell International Inc.
118 IWM 1 216.14 214.92 iShares Russell 2000 ETF
119 LI 1 25.80 25.24 Li Auto Inc.
120 MDB ðŸš€ 1 234.07 220.97 MongoDB, Inc.
121 NXPI 1 212.67 209.92 NXP Semiconductors N.V.
122 OVV 1 40.27 39.42 Ovintiv Inc. (DE)
123 PDD 1 110.13 110.06 PDD Holdings Inc.
124 PR 1 13.87 13.65 Permian Resources Corporation
125 PSTG ðŸš€ 1 55.58 54.51 Everpure, Inc.
126 RIVN ðŸš€ ðŸ“ˆ 1 12.71 12.38 Rivian Automotive, Inc.
127 UAL ðŸš€ ðŸ“ˆ 1 85.65 84.57 United Airlines Holdings, Inc.
128 WULF ðŸš€ ðŸ“ˆ 1 4.85 4.76 TeraWulf Inc.
129 XOM 1 111.05 109.64 Exxon Mobil Corporation
130 YMM 1 11.30 10.66 Full Truck Alliance Co. Ltd.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.