Thursday July 31, 2025 Stocks below 200 SMA for longest consecutive days Stocks 153 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.52 19.29 APA Corporation
2 HAL 303 24.94 22.40 Halliburton Company
3 RIG 303 3.32 2.92 Transocean Ltd (Switzerland)
4 STLA 294 11.70 8.89 Stellantis N.V.
5 OXY 258 46.46 43.94 Occidental Petroleum Corporatio
6 ENTG 252 92.80 78.46 Entegris, Inc.
7 DVN 250 34.57 33.22 Devon Energy Corporation
8 LYB ðŸš€ 228 70.65 57.93 LyondellBasell Industries NV
9 ENPH 212 58.75 32.36 Enphase Energy, Inc.
10 STZ 206 195.12 167.04 None
11 TMF 205 41.64 37.42 Direxion Daily 20-Yr Treasury B
12 AEO ðŸš€ 204 13.97 10.80 American Eagle Outfitters, Inc.
13 FANG 198 155.86 148.66 Diamondback Energy, Inc.
14 KHC 191 29.72 27.46 The Kraft Heinz Company
15 SWK 182 78.51 67.65 None
16 TGT 172 118.48 100.50 Target Corporation
17 TECK 170 40.67 32.46 Teck Resources Ltd
18 LEN 162 128.39 112.18 Lennar Corporation
19 OMC ðŸš€ 160 83.71 72.05 Omnicom Group Inc.
20 NAIL ðŸš€ 159 82.57 58.10 Direxion Daily Homebuilders & S
21 ADBE 157 427.33 357.69 Adobe Inc.
22 PANW 156 230.25 173.60 Palo Alto Networks, Inc.
23 M ðŸš€ 146 13.81 12.63 Macy's Inc
24 GUSH 133 26.01 23.39 Direxion Daily S&P Oil & Gas Ex
25 AA 131 33.98 29.97 Alcoa Corporation
26 DJT ðŸš€ ðŸ“ˆ 129 26.65 17.59 Trump Media & Technology Group
27 JHX ðŸš€ 128 29.49 25.94 James Hardie Industries plc.
28 FDX 127 250.18 223.49 FedEx Corporation
29 BLDR 125 142.53 127.13 Builders FirstSource, Inc.
30 COO 125 87.02 70.69 The Cooper Companies, Inc.
31 UAA 121 7.51 6.64 Under Armour, Inc.
32 DECK ðŸš€ 120 145.83 106.17 Deckers Outdoor Corporation
33 TMO 119 492.33 467.68 Thermo Fisher Scientific Inc
34 TTD ðŸš€ 116 90.83 86.96 The Trade Desk, Inc.
35 NNOX ðŸš€ 115 6.03 4.71 NANO-X IMAGING LTD
36 PTEN 113 7.30 5.91 Patterson-UTI Energy, Inc.
37 GPN ðŸš€ 112 95.96 79.95 Global Payments Inc.
38 CAVA 111 106.21 88.01 CAVA Group, Inc.
39 KNX 111 49.03 42.50 Knight-Swift Transportation Hol
40 AAPU 108 29.32 22.29 Direxion Daily AAPL Bull 2X ETF
41 MAS 108 71.56 68.13 Masco Corporation
42 NTAP 107 108.35 104.13 NetApp, Inc.
43 BBY 105 78.64 65.06 Best Buy Co., Inc.
44 AAL 102 13.30 11.49 American Airlines Group, Inc.
45 CRM 102 296.13 258.33 Salesforce, Inc.
46 DRN 102 10.40 9.40 Direxion Daily Real Estate Bull
47 MRVL 102 83.42 80.37 Marvell Technology, Inc.
48 AAPL 99 221.71 207.57 Apple Inc.
49 PCAR 99 102.00 98.76 PACCAR Inc.
50 ERX 82 57.26 53.96 Direxion Energy Bull 2X Shares
51 OWL 82 21.16 19.35 Blue Owl Capital Inc.
52 PBR 82 13.11 12.74 Petroleo Brasileiro S.A. Petrob
53 PBR-A 82 12.06 11.62 Petroleo Brasileiro S.A. Petrob
54 MKC 81 76.61 70.63 None
55 TLT 80 88.85 86.92 iShares 20+ Year Treasury Bond
56 KMX 77 74.13 56.61 CarMax Inc
57 FI 68 197.42 138.94 Fiserv, Inc.
58 TRGP 64 181.28 166.41 None
59 SPG 55 168.90 163.79 Simon Property Group, Inc.
60 JD 54 36.79 31.49 JD.com, Inc.
61 TEAM 53 232.32 191.78 Atlassian Corporation
62 ZIM ðŸš€ ðŸ“ˆ 50 18.49 15.85 ZIM Integrated Shipping Service
63 ROST 47 140.95 136.54 Ross Stores, Inc.
64 TSLL ðŸš€ ðŸ“ˆ 43 16.25 10.68 Direxion Daily TSLA Bull 2X ETF
65 DOCU 38 82.92 75.64 DocuSign, Inc.
66 GME ðŸš€ ðŸ“ˆ 34 26.09 22.45 GameStop Corporation
67 PTON ðŸš€ ðŸ“ˆ 33 7.40 7.14 Peloton Interactive, Inc.
68 EVGO ðŸš€ ðŸ“ˆ 30 4.17 3.37 EVgo Inc.
69 TAL 26 10.99 10.94 TAL Education Group
70 YPF 26 34.95 33.54 YPF Sociedad Anonima
71 ET 22 18.22 18.04 Energy Transfer LP
72 PGR 21 261.27 242.04 Progressive Corporation (The)
73 SQ 20 73.32 61.00 Block, Inc.
74 CMG 14 54.81 42.88 Chipotle Mexican Grill, Inc.
75 NOK ðŸš€ 13 4.84 4.08 Nokia Corporation Sponsored
76 COST 12 967.61 939.64 Costco Wholesale Corporation
77 AMC ðŸ“ˆ 9 3.49 2.90 AMC Entertainment Holdings, Inc
78 AR 9 35.63 34.93 Antero Resources Corporation
79 AI 6 27.48 23.56 C3.ai, Inc.
80 BBWI 6 32.71 28.96 Bath & Body Works, Inc.
81 EC 6 8.80 8.40 Ecopetrol S.A.
82 NEE 6 72.36 71.06 NextEra Energy, Inc.
83 SBUX 6 95.32 89.16 Starbucks Corporation
84 SNAP 6 9.93 9.43 Snap Inc.
85 TNA 6 37.89 34.70 Direxion Small Cap Bull 3X Shar
86 AUR ðŸ“ˆ 5 6.51 5.81 Aurora Innovation, Inc.
87 BEKE 5 19.62 18.42 KE Holdings Inc
88 INTC ðŸš€ 5 21.75 19.80 Intel Corporation
89 SIRI 5 23.57 21.12 SiriusXM Holdings Inc.
90 TCOM 4 63.67 61.95 Trip.com Group Limited
91 APO 3 148.81 145.32 Apollo Global Management, Inc.
92 BIDU 3 88.28 87.87 Baidu, Inc.
93 DAL 3 54.89 53.21 Delta Air Lines, Inc.
94 EXEL 3 37.21 36.22 Exelixis, Inc.
95 LUNR ðŸš€ ðŸ“ˆ 3 12.27 11.16 Intuitive Machines, Inc.
96 LUV ðŸš€ 3 31.66 30.93 Southwest Airlines Company
97 MARA 3 17.04 16.08 MARA Holdings, Inc.
98 PYPL 3 76.54 68.76 PayPal Holdings, Inc.
99 SERV ðŸš€ ðŸ“ˆ 3 10.86 10.19 Serve Robotics Inc.
100 SOUN ðŸš€ ðŸ“ˆ 3 10.83 10.33 SoundHound AI, Inc.
101 BTDR ðŸš€ ðŸ“ˆ 2 13.34 12.89 Bitdeer Technologies Group
102 COP 2 97.68 95.34 ConocoPhillips
103 EH 2 17.82 17.50 EHang Holdings Limited
104 EOG 2 122.94 120.02 EOG Resources, Inc.
105 FCX 2 40.47 40.24 Freeport-McMoRan, Inc.
106 RETL 2 8.28 7.86 Direxion Daily Retail Bull 3X S
107 SW 2 48.06 44.38 Smurfit WestRock plc
108 TSLA 2 321.17 308.27 Tesla, Inc.
109 USB 2 45.95 44.96 U.S. Bancorp
110 VALE 2 9.65 9.53 VALE S.A.
111 ABNB 1 132.51 132.41 Airbnb, Inc.
112 AGNC 1 9.52 9.43 AGNC Investment Corp.
113 ASML 1 720.68 694.71 ASML Holding N.V. - New York Re
114 BB ðŸ“ˆ 1 3.73 3.69 BlackBerry Limited
115 BROS 1 59.77 59.27 Dutch Bros Inc.
116 DT 1 53.18 52.61 Dynatrace, Inc.
117 IP 1 52.02 46.74 International Paper Company
118 KDP 1 33.28 32.65 Keurig Dr Pepper Inc.
119 MCD 1 301.36 300.07 McDonald's Corporation
120 NU 1 12.43 12.22 Nu Holdings Ltd.
121 PAA 1 18.25 18.25 None
122 QCOM 1 157.56 146.76 QUALCOMM Incorporated
123 STM 1 25.78 25.43 STMicroelectronics N.V.
124 TMUS 1 239.87 238.41 T-Mobile US, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.