Thursday May 1, 2025 Stocks below 200 SMA for longest consecutive days Stocks 156 Days Ago $SEDG $RIG $APA $VALE $SIRI $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 476 17.47 12.54 SolarEdge Technologies, Inc.
2 RIG 381 3.96 2.34 Transocean Ltd (Switzerland)
3 APA 371 23.36 16.22 APA Corporation
4 VALE 316 9.97 9.24 VALE S.A.
5 SIRI 295 25.71 19.50 SiriusXM Holdings Inc.
6 CLF ðŸš€ 252 11.30 8.45 Cleveland-Cliffs Inc.
7 OXY 196 50.41 40.44 Occidental Petroleum Corporatio
8 F 193 10.41 10.18 Ford Motor Company
9 DVN 188 37.82 31.16 Devon Energy Corporation
10 GPC 187 126.40 117.00 Genuine Parts Company
11 SOXL ðŸš€ ðŸ“ˆ 171 28.97 12.10 Direxion Daily Semiconductor Bu
12 ASML 166 752.55 666.72 ASML Holding N.V. - New York Re
13 ENPH 150 80.60 44.55 Enphase Energy, Inc.
14 TMF 143 47.73 40.78 Direxion Daily 20-Yr Treasury B
15 AEO ðŸš€ 142 17.14 10.69 American Eagle Outfitters, Inc.
16 KHC 129 32.10 28.50 The Kraft Heinz Company
17 AMD 125 129.48 96.65 Advanced Micro Devices, Inc.
18 RUN ðŸš€ ðŸ“ˆ 120 12.20 7.19 Sunrun Inc.
19 FCX 117 41.46 36.41 Freeport-McMoRan, Inc.
20 MU ðŸ“ˆ 117 96.33 77.77 Micron Technology, Inc.
21 TGT 110 134.09 95.97 Target Corporation
22 DELL 99 111.47 91.95 Dell Technologies Inc.
23 CLSK ðŸ“ˆ 98 10.84 8.67 CleanSpark, Inc.
24 AMC ðŸš€ ðŸ“ˆ 97 4.03 2.65 AMC Entertainment Holdings, Inc
25 NAIL ðŸš€ 97 110.29 52.68 Direxion Daily Homebuilders & S
26 ADBE 95 473.73 374.63 Adobe Inc.
27 PANW 94 274.50 186.27 Palo Alto Networks, Inc.
28 M ðŸš€ 84 14.97 11.66 Macy's Inc
29 AMDL ðŸš€ ðŸ“ˆ 82 9.44 4.15 GraniteShares 2x Long AMD Daily
30 EVGO ðŸš€ ðŸ“ˆ 77 4.32 2.81 EVgo Inc.
31 QS ðŸš€ ðŸ“ˆ 77 5.26 3.92 QuantumScape Corporation
32 SNAP 76 10.46 7.83 Snap Inc.
33 GUSH 71 28.50 18.56 Direxion Daily S&P Oil & Gas Ex
34 AA 69 35.47 24.54 Alcoa Corporation
35 DJT ðŸš€ ðŸ“ˆ 67 27.14 24.73 Trump Media & Technology Group
36 FDX 65 268.53 210.06 FedEx Corporation
37 MSFU 65 39.43 37.18 Direxion Daily MSFT Bull 2X Sha
38 MARA ðŸš€ 63 17.41 14.05 MARA Holdings, Inc.
39 QCOM 59 163.00 135.21 QUALCOMM Incorporated
40 ROST 59 143.93 138.93 Ross Stores, Inc.
41 UAA 59 7.83 5.80 Under Armour, Inc.
42 WULF ðŸš€ ðŸ“ˆ 56 4.88 3.24 TeraWulf Inc.
43 CONL ðŸš€ ðŸ“ˆ 53 34.07 17.70 GraniteShares 2x Long COIN Dail
44 NNOX ðŸš€ ðŸ“ˆ 53 6.54 4.99 NANO-X IMAGING LTD
45 PTEN 51 8.21 5.86 Patterson-UTI Energy, Inc.
46 RETL 51 8.68 5.69 Direxion Daily Retail Bull 3X S
47 TNA 50 40.86 25.92 Direxion Small Cap Bull 3X Shar
48 AI ðŸš€ 49 27.38 21.83 C3.ai, Inc.
49 COIN ðŸ“ˆ 49 226.79 201.30 Coinbase Global, Inc.
50 CORZ ðŸ“ˆ 49 11.76 8.55 Core Scientific, Inc.
51 GGLL ðŸ“ˆ 49 38.56 30.34 Direxion Daily GOOGL Bull 2X Sh
52 IWM 49 217.04 196.05 iShares Russell 2000 ETF
53 KNX 49 51.36 38.98 Knight-Swift Transportation Hol
54 MDB ðŸš€ 49 251.80 172.19 MongoDB, Inc.
55 NU 49 12.67 12.34 Nu Holdings Ltd.
56 NVDL ðŸš€ ðŸ“ˆ 49 58.71 36.52 GraniteShares 2x Long NVDA Dail
57 VRT 49 100.13 92.55 Vertiv Holdings, LLC
58 ARM ðŸš€ ðŸ“ˆ 48 135.02 115.40 Arm Holdings plc
59 LRCX 48 77.72 71.73 Lam Research Corporation
60 RIOT ðŸ“ˆ 48 9.67 7.77 Riot Platforms, Inc.
61 SMCI ðŸš€ ðŸ“ˆ 48 41.79 32.73 Super Micro Computer, Inc.
62 GOOGL 47 171.75 161.30 Alphabet Inc.
63 IREN ðŸš€ ðŸ“ˆ 47 9.27 6.37 IREN LIMITED
64 PYPL 47 75.60 65.41 PayPal Holdings, Inc.
65 TSLL ðŸš€ ðŸ“ˆ 47 15.79 10.10 Direxion Daily TSLA Bull 2X Sha
66 AAPU 46 33.48 24.39 Direxion Daily AAPL Bull 2X Sha
67 GOOG 46 173.42 162.79 Alphabet Inc.
68 SERV ðŸš€ ðŸ“ˆ 46 10.58 6.22 Serve Robotics Inc.
69 HPE 45 19.44 16.41 Hewlett Packard Enterprise Comp
70 NKE ðŸš€ 45 74.89 56.76 Nike, Inc.
71 NTAP 45 114.89 89.73 NetApp, Inc.
72 NVDA 45 125.16 111.61 NVIDIA Corporation
73 AMZU 43 35.68 28.55 Direxion Daily AMZN Bull 2X Sha
74 BBWI 43 33.23 30.05 Bath & Body Works, Inc.
75 TQQQ 43 71.36 56.77 ProShares UltraPro QQQ
76 USB 42 45.89 40.50 U.S. Bancorp
77 AAL 40 13.03 10.03 American Airlines Group, Inc.
78 BTDR ðŸš€ ðŸ“ˆ 40 11.61 10.18 Bitdeer Technologies Group
79 CRM 40 292.82 269.33 Salesforce, Inc.
80 DRN 40 11.08 9.60 Direxion Daily Real Estate Bull
81 MRVL ðŸš€ 40 83.34 60.95 Marvell Technology, Inc.
82 ORCL ðŸš€ 40 159.68 145.49 Oracle Corporation
83 QQQ 40 491.07 481.68 Invesco QQQ Trust, Series 1
84 SYF 40 56.59 52.31 Synchrony Financial
85 TSM 40 182.93 172.72 Taiwan Semiconductor Manufactur
86 DAL 39 52.80 41.50 Delta Air Lines, Inc.
87 LUNR ðŸš€ ðŸ“ˆ 39 10.52 8.62 Intuitive Machines, Inc.
88 AAPL 37 227.24 213.32 Apple Inc.
89 ZIM ðŸš€ ðŸ“ˆ 37 19.41 15.03 ZIM Integrated Shipping Service
90 NIO ðŸš€ ðŸ“ˆ 30 4.60 3.93 NIO Inc.
91 AGNC 27 9.84 8.81 AGNC Investment Corp.
92 DKNG 27 38.39 33.26 DraftKings Inc.
93 APLD ðŸš€ ðŸ“ˆ 26 6.92 5.21 Applied Digital Corporation
94 CCL 26 21.15 18.63 Carnival Corporation
95 DIS 26 100.09 90.81 Walt Disney Company (The)
96 FFTY 26 28.00 26.87 Innovator IBD 50 ETF
97 INTC ðŸš€ 26 22.34 19.98 Intel Corporation
98 PINS 26 31.85 25.49 Pinterest, Inc.
99 SPY 26 573.03 558.47 SPDR S&P 500
100 BAC 25 42.40 40.17 Bank of America Corporation
101 GM ðŸš€ 25 49.00 45.05 General Motors Company
102 UPST ðŸš€ ðŸ“ˆ 25 52.68 47.69 Upstart Holdings, Inc.
103 AMZN 24 199.06 190.20 Amazon.com, Inc.
104 UAL ðŸš€ ðŸ“ˆ 24 75.11 69.16 United Airlines Holdings, Inc.
105 ZI ðŸš€ 24 10.23 8.63 ZoomInfo Technologies Inc.
106 ROKU 23 72.54 67.27 Roku, Inc.
107 PDD 21 115.23 105.97 PDD Holdings Inc.
108 BP 20 31.58 27.88 BP p.l.c.
109 ERX 20 60.38 46.96 Direxion Energy Bull 2X Shares
110 FAS 20 145.43 138.90 Direxion Financial Bull 3X Shar
111 GLW 20 46.00 44.78 Corning Incorporated
112 HON 20 212.41 210.74 Honeywell International Inc.
113 NLY 20 19.92 19.42 Annaly Capital Management Inc.
114 PBR 20 13.88 11.35 Petroleo Brasileiro S.A. Petrob
115 SBUX 20 95.00 82.01 Starbucks Corporation
116 SPG 20 168.68 158.87 Simon Property Group, Inc.
117 SQ 20 73.32 61.00 Block, Inc.
118 XOM 20 113.65 105.78 Exxon Mobil Corporation
119 ET 19 17.71 16.53 Energy Transfer LP
120 UTSL 19 34.48 34.08 Direxion Daily Utilities Bull 3
121 TLT 18 92.17 88.69 iShares 20+ Year Treasury Bond
122 META 15 579.09 572.21 Meta Platforms, Inc.
123 WBD ðŸš€ 15 9.19 8.43 Warner Bros. Discovery, Inc. -
124 JD 11 35.76 32.85 JD.com, Inc.
125 RCAT ðŸš€ ðŸ“ˆ 11 5.68 5.07 Red Cat Holdings, Inc.
126 TAL ðŸš€ 6 10.66 8.73 TAL Education Group
127 CART 4 41.18 39.80 Maplebear Inc.
128 BIDU 2 89.18 87.91 Baidu, Inc.
129 TSLA ðŸ“ˆ 2 292.02 280.52 Tesla, Inc.
130 GOLD 1 18.42 18.37 Gold.com, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.