Monday July 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks 156 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 301 20.63 19.57 APA Corporation
2 HAL 301 25.05 22.84 Halliburton Company
3 RIG 301 3.33 3.06 Transocean Ltd (Switzerland)
4 STLA 291 11.76 9.70 Stellantis N.V.
5 OXY 255 46.61 45.55 Occidental Petroleum Corporatio
6 ENTG 249 93.18 92.00 Entegris, Inc.
7 DVN 247 34.69 34.09 Devon Energy Corporation
8 LYB ðŸš€ 225 71.17 62.88 LyondellBasell Industries NV
9 ENPH 209 59.80 34.95 Enphase Energy, Inc.
10 STZ 203 196.15 172.60 None
11 TMF 202 41.86 36.19 Direxion Daily 20-Yr Treasury B
12 AEO ðŸš€ 201 14.11 12.03 American Eagle Outfitters, Inc.
13 FANG 195 156.51 150.52 Diamondback Energy, Inc.
14 KHC 188 29.82 28.25 The Kraft Heinz Company
15 SWK 179 79.09 73.93 None
16 TGT 169 119.24 106.43 Target Corporation
17 TECK 167 40.92 33.73 Teck Resources Ltd
18 LEN 159 129.30 116.14 Lennar Corporation
19 OMC ðŸš€ 157 84.15 74.63 Omnicom Group Inc.
20 NAIL ðŸš€ 156 84.01 64.10 Direxion Daily Homebuilders & S
21 ADBE 154 429.34 369.47 Adobe Inc.
22 PANW 153 232.94 204.50 Palo Alto Networks, Inc.
23 M ðŸš€ 143 13.85 13.72 Macy's Inc
24 GUSH 130 26.12 24.41 Direxion Daily S&P Oil & Gas Ex
25 AA 128 34.10 30.68 Alcoa Corporation
26 DJT ðŸš€ ðŸ“ˆ 126 26.72 18.79 Trump Media & Technology Group
27 TER ðŸš€ 126 101.81 91.14 Teradyne, Inc.
28 JHX ðŸš€ 125 29.63 27.00 James Hardie Industries plc.
29 FDX 124 250.72 242.41 FedEx Corporation
30 BLDR 122 143.50 135.63 Builders FirstSource, Inc.
31 COO 122 87.53 72.91 The Cooper Companies, Inc.
32 UAA 118 7.54 7.16 Under Armour, Inc.
33 DECK ðŸš€ 117 146.59 112.39 Deckers Outdoor Corporation
34 TMO 116 494.14 484.96 Thermo Fisher Scientific Inc
35 TTD ðŸš€ 113 91.27 88.46 The Trade Desk, Inc.
36 NNOX ðŸš€ 112 6.04 5.14 NANO-X IMAGING LTD
37 PTEN 110 7.33 6.24 Patterson-UTI Energy, Inc.
38 GPN ðŸš€ 109 96.23 84.71 Global Payments Inc.
39 CAVA 108 106.86 87.97 CAVA Group, Inc.
40 KNX 108 49.15 44.43 Knight-Swift Transportation Hol
41 AAPU 105 29.53 23.66 Direxion Daily AAPL Bull 2X ETF
42 NTAP 104 108.67 106.91 NetApp, Inc.
43 BBY 102 79.13 67.79 Best Buy Co., Inc.
44 AAL 99 13.30 11.58 American Airlines Group, Inc.
45 CRM 99 296.53 270.25 Salesforce, Inc.
46 DRN 99 10.43 9.85 Direxion Daily Real Estate Bull
47 MRVL 99 83.32 75.91 Marvell Technology, Inc.
48 AAPL 96 221.99 214.05 Apple Inc.
49 PCAR 96 102.06 100.64 PACCAR Inc.
50 COP 79 97.89 97.02 ConocoPhillips
51 ERX 79 57.41 55.07 Direxion Energy Bull 2X Shares
52 OWL 79 21.17 19.81 Blue Owl Capital Inc.
53 PBR 79 13.14 12.55 Petroleo Brasileiro S.A. Petrob
54 PBR-A 79 12.09 11.46 Petroleo Brasileiro S.A. Petrob
55 MKC 78 76.74 71.61 None
56 TLT 77 88.96 85.87 iShares 20+ Year Treasury Bond
57 KMX 74 74.33 60.26 CarMax Inc
58 FI 65 198.12 139.94 Fiserv, Inc.
59 TRGP 61 181.19 167.32 None
60 SPG 52 168.94 165.28 Simon Property Group, Inc.
61 JD 51 36.96 33.22 JD.com, Inc.
62 TEAM 50 232.02 201.84 Atlassian Corporation
63 ZIM ðŸš€ ðŸ“ˆ 47 18.53 16.55 ZIM Integrated Shipping Service
64 ROST 44 141.00 140.82 Ross Stores, Inc.
65 TSLL ðŸš€ ðŸ“ˆ 40 16.26 11.95 Direxion Daily TSLA Bull 2X ETF
66 DOCU 35 82.78 80.39 DocuSign, Inc.
67 GME ðŸš€ ðŸ“ˆ 31 26.07 22.98 GameStop Corporation
68 PTON ðŸš€ ðŸ“ˆ 30 7.36 6.38 Peloton Interactive, Inc.
69 EVGO ðŸš€ ðŸ“ˆ 27 4.22 3.59 EVgo Inc.
70 TAL 23 11.00 10.25 TAL Education Group
71 YPF 23 34.79 33.23 YPF Sociedad Anonima
72 SQ 20 73.32 61.00 Block, Inc.
73 ET 19 18.19 17.78 Energy Transfer LP
74 PGR 18 261.40 240.97 Progressive Corporation (The)
75 EOG 14 123.09 121.65 EOG Resources, Inc.
76 CMG 11 55.03 44.86 Chipotle Mexican Grill, Inc.
77 MCD 10 301.38 299.22 McDonald's Corporation
78 NOK ðŸš€ 10 4.84 4.26 Nokia Corporation Sponsored
79 COST 9 967.07 933.99 Costco Wholesale Corporation
80 AMC ðŸ“ˆ 6 3.50 3.11 AMC Entertainment Holdings, Inc
81 AR 6 35.56 32.65 Antero Resources Corporation
82 AI 3 27.50 25.79 C3.ai, Inc.
83 BBWI 3 32.71 31.01 Bath & Body Works, Inc.
84 EC 3 8.80 8.57 Ecopetrol S.A.
85 NEE 3 72.50 71.34 NextEra Energy, Inc.
86 SBUX 3 95.38 93.67 Starbucks Corporation
87 SNAP 3 9.95 9.69 Snap Inc.
88 TNA 3 37.99 37.03 Direxion Small Cap Bull 3X Shar
89 AUR ðŸ“ˆ 2 6.51 6.28 Aurora Innovation, Inc.
90 BEKE 2 19.67 19.40 KE Holdings Inc
91 INTC ðŸš€ 2 21.80 20.68 Intel Corporation
92 SIRI 2 23.59 23.45 SiriusXM Holdings Inc.
93 BROS 1 59.35 59.23 Dutch Bros Inc.
94 TCOM 1 63.67 63.50 Trip.com Group Limited
95 TMUS 1 239.45 238.19 T-Mobile US, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.