Wednesday July 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks 159 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.74 19.20 APA Corporation
2 HAL 303 25.18 21.97 Halliburton Company
3 RIG 303 3.36 3.09 Transocean Ltd (Switzerland)
4 STLA 288 11.81 10.34 Stellantis N.V.
5 OXY 252 46.76 44.44 Occidental Petroleum Corporatio
6 ENTG 246 93.47 91.62 Entegris, Inc.
7 DVN 244 34.82 33.24 Devon Energy Corporation
8 LYB ðŸš€ 222 71.67 67.22 LyondellBasell Industries NV
9 ENPH 206 60.87 36.48 Enphase Energy, Inc.
10 STZ 200 197.20 176.09 None
11 TMF 199 42.12 36.41 Direxion Daily 20-Yr Treasury B
12 AEO ðŸš€ 198 14.26 10.82 American Eagle Outfitters, Inc.
13 FANG 192 157.22 143.69 Diamondback Energy, Inc.
14 KHC 185 29.90 28.94 The Kraft Heinz Company
15 SWK 176 79.59 74.09 None
16 TGT 166 119.91 107.43 Target Corporation
17 TECK 164 41.18 38.59 Teck Resources Ltd
18 LEN 156 130.24 117.26 Lennar Corporation
19 OMC ðŸš€ 154 84.52 77.88 Omnicom Group Inc.
20 NAIL ðŸš€ 153 85.42 66.84 Direxion Daily Homebuilders & S
21 ADBE 151 431.27 372.46 Adobe Inc.
22 PANW 150 234.97 199.22 Palo Alto Networks, Inc.
23 M ðŸš€ 140 13.88 12.78 Macy's Inc
24 GUSH 127 26.24 23.53 Direxion Daily S&P Oil & Gas Ex
25 AA 125 34.22 32.10 Alcoa Corporation
26 DJT ðŸš€ ðŸ“ˆ 123 26.69 19.59 Trump Media & Technology Group
27 TER ðŸš€ 123 102.39 93.03 Teradyne, Inc.
28 JHX ðŸš€ 122 29.79 27.50 James Hardie Industries plc.
29 FDX 121 251.03 237.90 FedEx Corporation
30 BLDR 119 144.37 134.72 Builders FirstSource, Inc.
31 COO 119 88.01 73.38 The Cooper Companies, Inc.
32 UAA 115 7.56 7.37 Under Armour, Inc.
33 DECK ðŸš€ 114 147.33 108.09 Deckers Outdoor Corporation
34 TMO 113 495.94 466.71 Thermo Fisher Scientific Inc
35 TTD ðŸš€ 110 91.65 84.63 The Trade Desk, Inc.
36 NNOX ðŸš€ 109 6.06 5.45 NANO-X IMAGING LTD
37 PTEN 107 7.37 6.17 Patterson-UTI Energy, Inc.
38 GPN ðŸš€ 106 96.43 83.90 Global Payments Inc.
39 CAVA 105 107.44 91.69 CAVA Group, Inc.
40 KNX 105 49.24 45.66 Knight-Swift Transportation Hol
41 MDB ðŸš€ 105 235.24 228.25 MongoDB, Inc.
42 PYPL 103 76.71 76.66 PayPal Holdings, Inc.
43 AAPU 102 29.70 23.74 Direxion Daily AAPL Bull 2X ETF
44 NTAP 101 108.94 105.88 NetApp, Inc.
45 BBY 99 79.59 68.46 Best Buy Co., Inc.
46 AAL 96 13.30 12.68 American Airlines Group, Inc.
47 CRM 96 296.76 267.22 Salesforce, Inc.
48 DRN 96 10.47 10.46 Direxion Daily Real Estate Bull
49 MRVL 96 83.29 73.27 Marvell Technology, Inc.
50 AAPL 93 222.15 214.15 Apple Inc.
51 PCAR 93 102.08 101.11 PACCAR Inc.
52 ZTO 86 19.71 19.47 ZTO Express (Cayman) Inc.
53 COP 76 98.17 95.04 ConocoPhillips
54 ERX 76 57.59 53.58 Direxion Energy Bull 2X Shares
55 OWL 76 21.18 20.42 Blue Owl Capital Inc.
56 PBR 76 13.18 12.65 Petroleo Brasileiro S.A. Petrob
57 PBR-A 76 12.12 11.59 Petroleo Brasileiro S.A. Petrob
58 MKC 75 76.87 72.41 None
59 TLT 74 89.10 86.04 iShares 20+ Year Treasury Bond
60 KMX 71 74.52 62.83 CarMax Inc
61 SW 63 48.02 47.81 Smurfit WestRock plc
62 FI 62 198.78 143.00 Fiserv, Inc.
63 TRGP 58 181.05 164.92 None
64 SPG 49 168.98 165.74 Simon Property Group, Inc.
65 JD 48 37.16 33.93 JD.com, Inc.
66 TEAM 47 231.49 202.57 Atlassian Corporation
67 BEKE 44 19.75 19.58 KE Holdings Inc
68 ZIM ðŸš€ ðŸ“ˆ 44 18.58 16.56 ZIM Integrated Shipping Service
69 AUR ðŸ“ˆ 43 6.49 6.47 Aurora Innovation, Inc.
70 ROST 41 141.09 137.17 Ross Stores, Inc.
71 TSLL ðŸš€ ðŸ“ˆ 37 16.27 12.66 Direxion Daily TSLA Bull 2X ETF
72 DOCU 32 82.52 81.41 DocuSign, Inc.
73 GME ðŸš€ ðŸ“ˆ 28 26.04 23.96 GameStop Corporation
74 PTON ðŸš€ ðŸ“ˆ 27 7.34 6.77 Peloton Interactive, Inc.
75 EVGO ðŸš€ ðŸ“ˆ 24 4.27 3.93 EVgo Inc.
76 SQ 20 73.32 61.00 Block, Inc.
77 TAL 20 11.02 10.39 TAL Education Group
78 YPF 20 34.63 32.29 YPF Sociedad Anonima
79 ET 16 18.17 17.44 Energy Transfer LP
80 PGR 15 261.47 247.53 Progressive Corporation (The)
81 EOG 11 123.28 118.88 EOG Resources, Inc.
82 CMG 8 55.19 52.78 Chipotle Mexican Grill, Inc.
83 CNQ 7 31.45 31.40 Canadian Natural Resources Limi
84 MCD 7 301.46 298.12 McDonald's Corporation
85 NOK ðŸš€ 7 4.84 4.52 Nokia Corporation Sponsored
86 PR 7 13.88 13.52 Permian Resources Corporation
87 COST 6 966.21 941.19 Costco Wholesale Corporation
88 OVV 6 40.31 39.47 Ovintiv Inc. (DE)
89 XOM 5 111.48 109.93 Exxon Mobil Corporation
90 AMC ðŸ“ˆ 3 3.52 3.47 AMC Entertainment Holdings, Inc
91 AR 3 35.51 32.56 Antero Resources Corporation
92 ASML 3 724.11 716.93 ASML Holding N.V. - New York Re
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.