Thursday April 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks 160 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 471 17.88 11.72 SolarEdge Technologies, Inc.
2 RIG 376 4.03 2.29 Transocean Ltd (Switzerland)
3 APA 366 23.70 16.26 APA Corporation
4 VALE 311 10.02 9.75 VALE S.A.
5 SIRI 290 26.09 21.36 SiriusXM Holdings Inc.
6 XP 261 15.75 15.56 XP Inc.
7 CLF ðŸš€ 247 11.49 7.91 Cleveland-Cliffs Inc.
8 OXY 191 50.94 40.37 Occidental Petroleum Corporatio
9 F 188 10.49 10.06 Ford Motor Company
10 DVN 183 38.21 31.47 Devon Energy Corporation
11 GPC 182 126.86 117.09 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 166 30.29 12.00 Direxion Daily Semiconductor Bu
13 ASML 161 762.64 675.00 ASML Holding N.V. - New York Re
14 ENPH 145 82.22 45.75 Enphase Energy, Inc.
15 TMF 138 47.96 39.85 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 137 17.38 11.23 American Eagle Outfitters, Inc.
17 KHC 124 32.18 29.64 The Kraft Heinz Company
18 AMD 120 131.58 94.47 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 115 12.40 7.05 Sunrun Inc.
20 FCX 112 41.81 37.63 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 112 97.69 77.42 Micron Technology, Inc.
22 TGT 105 135.42 95.31 Target Corporation
23 DELL 94 112.69 94.40 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 93 11.02 8.86 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 92 4.09 2.71 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 92 111.53 53.28 Direxion Daily Homebuilders & S
27 ADBE 90 478.51 360.91 Adobe Inc.
28 PANW 89 278.30 176.04 Palo Alto Networks, Inc.
29 M ðŸš€ 79 15.15 11.02 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 77 9.84 3.97 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 72 4.34 2.60 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 72 5.34 3.96 QuantumScape Corporation
33 SNAP 71 10.66 8.33 Snap Inc.
34 GUSH 66 28.91 18.59 Direxion Daily S&P Oil & Gas Ex
35 AA 64 35.83 26.44 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 62 27.31 26.15 Trump Media & Technology Group
37 FDX 60 270.72 215.69 FedEx Corporation
38 MSFU 60 39.90 31.06 Direxion Daily MSFT Bull 2X Sha
39 MSFT 59 415.70 387.30 Microsoft Corporation
40 MARA ðŸš€ 58 17.57 14.01 MARA Holdings, Inc.
41 QCOM 54 164.50 147.21 QUALCOMM Incorporated
42 ROST 54 144.16 139.93 Ross Stores, Inc.
43 UAA 54 7.85 5.80 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 51 4.94 3.04 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 48 34.74 18.21 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 48 6.62 5.32 NANO-X IMAGING LTD
47 PTEN 46 8.31 6.10 Patterson-UTI Energy, Inc.
48 RETL 46 8.77 5.54 Direxion Daily Retail Bull 3X S
49 TNA 45 41.22 25.22 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 44 27.57 22.02 C3.ai, Inc.
51 COIN ðŸ“ˆ 44 227.23 203.87 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 44 11.81 7.53 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 44 39.05 29.68 Direxion Daily GOOGL Bull 2X Sh
54 IWM 44 217.39 194.06 iShares Russell 2000 ETF
55 KNX 44 51.62 40.36 Knight-Swift Transportation Hol
56 MDB ðŸš€ 44 253.72 173.21 MongoDB, Inc.
57 NU 44 12.70 11.75 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 44 59.74 33.42 GraniteShares 2x Long NVDA Dail
59 VRT 44 100.23 83.88 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 43 136.69 112.01 Arm Holdings plc
61 LRCX 43 78.65 70.90 Lam Research Corporation
62 RIOT ðŸ“ˆ 43 9.72 7.79 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 43 43.17 35.81 Super Micro Computer, Inc.
64 GOOGL 42 172.43 159.28 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 42 9.42 6.30 IREN LIMITED
66 PYPL 42 75.45 64.77 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 42 15.90 8.74 Direxion Daily TSLA Bull 2X Sha
68 AAPU 41 33.85 23.35 Direxion Daily AAPL Bull 2X Sha
69 GOOG 41 174.08 161.47 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 41 10.48 6.66 Serve Robotics Inc.
71 HPE 40 19.56 16.18 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 40 75.27 58.48 Nike, Inc.
73 NTAP 40 115.96 88.17 NetApp, Inc.
74 NVDA 40 125.67 106.43 NVIDIA Corporation
75 AMZU 38 35.93 27.62 Direxion Daily AMZN Bull 2X Sha
76 BBWI 38 33.40 29.75 Bath & Body Works, Inc.
77 TQQQ 38 72.03 52.14 ProShares UltraPro QQQ
78 USB 37 45.92 40.05 U.S. Bancorp
79 AAL 35 13.05 9.61 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 35 11.63 10.40 Bitdeer Technologies Group
81 CRM 35 292.44 264.70 Salesforce, Inc.
82 DRN 35 11.08 9.06 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 35 83.71 57.33 Marvell Technology, Inc.
84 ORCL ðŸš€ 35 159.72 137.51 Oracle Corporation
85 QQQ 35 491.60 467.35 Invesco QQQ Trust, Series 1
86 SYF 35 56.52 51.92 Synchrony Financial
87 TSM 35 183.43 164.18 Taiwan Semiconductor Manufactur
88 DAL 34 52.88 42.02 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 34 10.41 8.38 Intuitive Machines, Inc.
90 AAPL 32 227.72 208.37 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 32 19.50 14.10 ZIM Integrated Shipping Service
92 NIO ðŸš€ ðŸ“ˆ 25 4.61 4.18 NIO Inc.
93 AGNC 22 9.87 8.72 AGNC Investment Corp.
94 DKNG 22 38.50 34.18 DraftKings Inc.
95 APLD ðŸš€ ðŸ“ˆ 21 6.96 4.54 Applied Digital Corporation
96 CCL 21 21.13 18.70 Carnival Corporation
97 DIS 21 100.24 90.01 Walt Disney Company (The)
98 FFTY 21 28.03 26.86 Innovator IBD 50 ETF
99 INTC ðŸš€ 21 22.69 21.49 Intel Corporation
100 PINS 21 32.26 25.75 Pinterest, Inc.
101 SPY 21 573.16 546.69 SPDR S&P 500
102 TSLA ðŸ“ˆ 21 291.23 259.51 Tesla, Inc.
103 AFRM ðŸ“ˆ 20 49.02 48.20 Affirm Holdings, Inc.
104 BAC 20 42.45 39.58 Bank of America Corporation
105 GM ðŸš€ 20 49.03 46.88 General Motors Company
106 RDDT ðŸš€ ðŸ“ˆ 20 115.58 112.25 Reddit, Inc.
107 SQ 20 73.32 61.00 Block, Inc.
108 UPST ðŸš€ ðŸ“ˆ 20 52.14 46.71 Upstart Holdings, Inc.
109 AMZN 19 199.27 186.54 Amazon.com, Inc.
110 PTON ðŸš€ ðŸ“ˆ 19 6.50 6.28 Peloton Interactive, Inc.
111 UAL ðŸš€ ðŸ“ˆ 19 74.54 69.05 United Airlines Holdings, Inc.
112 ZI ðŸš€ 19 10.31 8.73 ZoomInfo Technologies Inc.
113 ROKU 18 72.39 64.65 Roku, Inc.
114 PDD 16 116.09 103.27 PDD Holdings Inc.
115 RIVN 16 12.68 12.09 Rivian Automotive, Inc.
116 BP 15 31.74 29.00 BP p.l.c.
117 ERX 15 60.76 48.94 Direxion Energy Bull 2X Shares
118 FAS 15 144.74 135.22 Direxion Financial Bull 3X Shar
119 GLW 15 46.02 43.88 Corning Incorporated
120 GS 15 547.09 545.37 Goldman Sachs Group, Inc. (The)
121 HON 15 212.60 200.74 Honeywell International Inc.
122 NLY 15 19.93 18.92 Annaly Capital Management Inc.
123 PBR 15 13.97 11.42 Petroleo Brasileiro S.A. Petrob
124 SBUX 15 94.76 83.86 Starbucks Corporation
125 SPG 15 168.46 156.20 Simon Property Group, Inc.
126 XOM 15 113.78 108.63 Exxon Mobil Corporation
127 ET 14 17.69 17.59 Energy Transfer LP
128 UTSL 14 34.31 33.35 Direxion Daily Utilities Bull 3
129 TLT 13 92.26 88.24 iShares 20+ Year Treasury Bond
130 META 10 578.09 533.15 Meta Platforms, Inc.
131 WBD ðŸš€ 10 9.15 8.50 Warner Bros. Discovery, Inc. -
132 JD 6 35.63 32.47 JD.com, Inc.
133 RCAT ðŸš€ ðŸ“ˆ 6 5.60 5.28 Red Cat Holdings, Inc.
134 TAL ðŸš€ 1 10.70 8.93 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.