Tuesday July 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks 160 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 302 20.77 18.74 APA Corporation
2 HAL 302 25.22 21.39 Halliburton Company
3 RIG 302 3.36 2.89 Transocean Ltd (Switzerland)
4 STLA 287 11.83 9.27 Stellantis N.V.
5 OXY 251 46.81 43.56 Occidental Petroleum Corporatio
6 ENTG 245 93.58 92.00 Entegris, Inc.
7 DVN 243 34.86 32.81 Devon Energy Corporation
8 LYB ðŸš€ 221 71.81 65.41 LyondellBasell Industries NV
9 ENPH 205 61.23 42.50 Enphase Energy, Inc.
10 STZ 199 197.60 175.36 None
11 TMF 198 42.22 37.02 Direxion Daily 20-Yr Treasury B
12 AEO ðŸš€ 197 14.31 10.19 American Eagle Outfitters, Inc.
13 FANG 191 157.40 141.82 Diamondback Energy, Inc.
14 KHC 184 29.93 28.78 The Kraft Heinz Company
15 SWK 175 79.76 72.80 None
16 TGT 165 120.12 106.54 Target Corporation
17 TECK 163 41.25 38.79 Teck Resources Ltd
18 LEN 155 130.56 118.53 Lennar Corporation
19 OMC ðŸš€ 153 84.64 75.21 Omnicom Group Inc.
20 NAIL ðŸš€ 152 85.92 67.16 Direxion Daily Homebuilders & S
21 ADBE 150 431.94 372.87 Adobe Inc.
22 PANW 149 235.64 196.73 Palo Alto Networks, Inc.
23 M ðŸš€ 139 13.90 13.01 Macy's Inc
24 GUSH 126 26.28 23.25 Direxion Daily S&P Oil & Gas Ex
25 AA 124 34.26 31.93 Alcoa Corporation
26 DJT ðŸš€ ðŸ“ˆ 122 26.67 19.86 Trump Media & Technology Group
27 TER ðŸš€ 122 102.58 93.70 Teradyne, Inc.
28 JHX ðŸš€ 121 29.84 27.19 James Hardie Industries plc.
29 FDX 120 251.17 231.70 FedEx Corporation
30 BLDR 118 144.68 130.83 Builders FirstSource, Inc.
31 COO 118 88.18 73.03 The Cooper Companies, Inc.
32 UAA 114 7.57 7.20 Under Armour, Inc.
33 DECK ðŸš€ 113 147.58 105.69 Deckers Outdoor Corporation
34 TMO 112 496.67 427.62 Thermo Fisher Scientific Inc
35 TTD ðŸš€ 109 91.77 81.67 The Trade Desk, Inc.
36 NNOX ðŸš€ 108 6.06 5.47 NANO-X IMAGING LTD
37 PTEN 106 7.38 5.86 Patterson-UTI Energy, Inc.
38 GPN ðŸš€ 105 96.50 84.11 Global Payments Inc.
39 TNA 105 38.08 36.70 Direxion Small Cap Bull 3X Shar
40 CAVA 104 107.60 89.93 CAVA Group, Inc.
41 KNX 104 49.27 45.18 Knight-Swift Transportation Hol
42 MDB ðŸš€ 104 235.37 224.29 MongoDB, Inc.
43 PYPL 102 76.71 76.00 PayPal Holdings, Inc.
44 AAPU 101 29.76 23.79 Direxion Daily AAPL Bull 2X ETF
45 NTAP 100 109.02 104.95 NetApp, Inc.
46 BBY 98 79.75 68.15 Best Buy Co., Inc.
47 AAL 95 13.29 12.50 American Airlines Group, Inc.
48 CRM 95 296.82 263.59 Salesforce, Inc.
49 DRN 95 10.48 10.38 Direxion Daily Real Estate Bull
50 MRVL 95 83.29 71.99 Marvell Technology, Inc.
51 AAPL 92 222.21 214.40 Apple Inc.
52 PCAR 92 102.07 98.58 PACCAR Inc.
53 ZTO 85 19.74 19.42 ZTO Express (Cayman) Inc.
54 AGNC 82 9.54 9.37 AGNC Investment Corp.
55 COP 75 98.24 92.98 ConocoPhillips
56 ERX 75 57.64 51.93 Direxion Energy Bull 2X Shares
57 OWL 75 21.18 19.95 Blue Owl Capital Inc.
58 PBR 75 13.19 12.26 Petroleo Brasileiro S.A. Petrob
59 PBR-A 75 12.13 11.25 Petroleo Brasileiro S.A. Petrob
60 MKC 74 76.91 72.50 None
61 TLT 73 89.16 86.52 iShares 20+ Year Treasury Bond
62 KMX 70 74.59 63.53 CarMax Inc
63 SW 62 48.02 46.24 Smurfit WestRock plc
64 FI 61 198.98 165.98 Fiserv, Inc.
65 TRGP 57 180.99 162.53 None
66 SPG 48 168.99 165.57 Simon Property Group, Inc.
67 JD 47 37.21 33.88 JD.com, Inc.
68 TEAM 46 231.28 198.44 Atlassian Corporation
69 BEKE 43 19.78 19.33 KE Holdings Inc
70 ZIM ðŸš€ ðŸ“ˆ 43 18.62 15.70 ZIM Integrated Shipping Service
71 AUR ðŸ“ˆ 42 6.49 6.17 Aurora Innovation, Inc.
72 ROST 40 141.14 135.76 Ross Stores, Inc.
73 TSLL ðŸš€ ðŸ“ˆ 36 16.27 12.59 Direxion Daily TSLA Bull 2X ETF
74 DOCU 31 82.43 81.38 DocuSign, Inc.
75 TCOM 29 63.73 63.30 Trip.com Group Limited
76 GME ðŸš€ ðŸ“ˆ 27 26.02 24.26 GameStop Corporation
77 PTON ðŸš€ ðŸ“ˆ 26 7.33 6.49 Peloton Interactive, Inc.
78 EVGO ðŸš€ ðŸ“ˆ 23 4.27 3.97 EVgo Inc.
79 SQ 20 73.32 61.00 Block, Inc.
80 TAL 19 11.03 10.46 TAL Education Group
81 YPF 19 34.58 30.53 YPF Sociedad Anonima
82 ET 15 18.16 17.33 Energy Transfer LP
83 PGR 14 261.50 247.37 Progressive Corporation (The)
84 EOG 10 123.33 117.93 EOG Resources, Inc.
85 BKR 7 40.77 40.02 Baker Hughes Company
86 CMG 7 55.22 52.38 Chipotle Mexican Grill, Inc.
87 CVE 7 14.48 14.31 Cenovus Energy Inc
88 CNQ 6 31.46 31.20 Canadian Natural Resources Limi
89 MCD 6 301.49 299.17 McDonald's Corporation
90 NOK ðŸš€ 6 4.84 4.46 Nokia Corporation Sponsored
91 PR 6 13.89 13.49 Permian Resources Corporation
92 COST 5 965.90 941.61 Costco Wholesale Corporation
93 OVV 5 40.32 39.25 Ovintiv Inc. (DE)
94 XOM 4 111.53 108.54 Exxon Mobil Corporation
95 AMC ðŸ“ˆ 2 3.52 3.50 AMC Entertainment Holdings, Inc
96 AR 2 35.50 33.18 Antero Resources Corporation
97 ASML 2 724.68 705.48 ASML Holding N.V. - New York Re
98 DT 2 53.17 52.58 Dynatrace, Inc.
99 LUNR ðŸš€ ðŸ“ˆ 2 12.09 11.28 Intuitive Machines, Inc.
100 EC 1 8.81 8.73 Ecopetrol S.A.
101 GM ðŸš€ 1 49.95 48.89 General Motors Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.