Monday July 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks 161 Days Ago $APA $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 301 20.81 18.60 APA Corporation
2 HAL 301 25.26 21.18 Halliburton Company
3 RIG 301 3.37 2.64 Transocean Ltd (Switzerland)
4 STLA 286 11.85 9.26 Stellantis N.V.
5 OXY 250 46.86 43.00 Occidental Petroleum Corporatio
6 ENTG 244 93.67 91.64 Entegris, Inc.
7 DVN 242 34.90 32.35 Devon Energy Corporation
8 LYB ðŸš€ 220 71.96 62.65 LyondellBasell Industries NV
9 ENPH 204 61.57 39.66 Enphase Energy, Inc.
10 STZ 198 198.01 167.95 None
11 TMF 197 42.33 36.40 Direxion Daily 20-Yr Treasury B
12 AEO ðŸš€ 196 14.37 9.92 American Eagle Outfitters, Inc.
13 FANG 190 157.58 139.84 Diamondback Energy, Inc.
14 KHC 183 29.96 27.48 The Kraft Heinz Company
15 TGT 164 120.35 101.71 Target Corporation
16 TECK 162 41.32 37.97 Teck Resources Ltd
17 DHI 155 141.24 131.22 D.R. Horton, Inc.
18 LEN 154 130.88 109.43 Lennar Corporation
19 OMC ðŸš€ 152 84.78 70.41 Omnicom Group Inc.
20 NAIL ðŸš€ 151 86.43 54.73 Direxion Daily Homebuilders & S
21 ADBE 149 432.59 367.68 Adobe Inc.
22 PANW 148 236.30 199.88 Palo Alto Networks, Inc.
23 M ðŸš€ 138 13.91 12.21 Macy's Inc
24 GUSH 125 26.31 22.72 Direxion Daily S&P Oil & Gas Ex
25 AA 123 34.29 30.98 Alcoa Corporation
26 DJT ðŸš€ ðŸ“ˆ 121 26.65 19.25 Trump Media & Technology Group
27 TER ðŸš€ 121 102.76 94.82 Teradyne, Inc.
28 JHX ðŸš€ 120 29.90 26.25 James Hardie Industries plc.
29 FDX 119 251.36 225.73 FedEx Corporation
30 BLDR 117 145.00 121.90 Builders FirstSource, Inc.
31 COO 117 88.36 71.32 The Cooper Companies, Inc.
32 UAA 113 7.58 6.98 Under Armour, Inc.
33 DECK ðŸš€ 112 147.83 105.10 Deckers Outdoor Corporation
34 TTD ðŸš€ 108 91.91 80.03 The Trade Desk, Inc.
35 NNOX ðŸš€ 107 6.06 5.17 NANO-X IMAGING LTD
36 PTEN 105 7.39 5.83 Patterson-UTI Energy, Inc.
37 GPN ðŸš€ 104 96.58 81.15 Global Payments Inc.
38 TNA 104 38.11 35.83 Direxion Small Cap Bull 3X Shar
39 CAVA 103 107.76 87.43 CAVA Group, Inc.
40 KNX 103 49.31 44.43 Knight-Swift Transportation Hol
41 MDB ðŸš€ 103 235.54 222.24 MongoDB, Inc.
42 PYPL 101 76.72 74.82 PayPal Holdings, Inc.
43 AAPU 100 29.82 23.39 Direxion Daily AAPL Bull 2X ETF
44 NTAP 99 109.11 107.46 NetApp, Inc.
45 BBY 97 79.91 66.19 Best Buy Co., Inc.
46 AAL 94 13.28 12.32 American Airlines Group, Inc.
47 CRM 94 296.86 262.28 Salesforce, Inc.
48 DRN 94 10.49 9.88 Direxion Daily Real Estate Bull
49 MRVL 94 83.28 73.06 Marvell Technology, Inc.
50 AAPL 91 222.27 212.48 Apple Inc.
51 ZTO 84 19.77 18.92 ZTO Express (Cayman) Inc.
52 AGNC 81 9.55 9.23 AGNC Investment Corp.
53 COP 74 98.32 91.00 ConocoPhillips
54 ERX 74 57.69 51.50 Direxion Energy Bull 2X Shares
55 OWL 74 21.18 20.02 Blue Owl Capital Inc.
56 PBR 74 13.20 12.14 Petroleo Brasileiro S.A. Petrob
57 PBR-A 74 12.14 11.15 Petroleo Brasileiro S.A. Petrob
58 SBUX 74 95.41 92.66 Starbucks Corporation
59 MKC 73 76.97 70.74 None
60 TLT 72 89.22 86.00 iShares 20+ Year Treasury Bond
61 KMX 69 74.66 61.47 CarMax Inc
62 SW 61 48.03 45.44 Smurfit WestRock plc
63 FI 60 199.06 165.46 Fiserv, Inc.
64 TRGP 56 180.93 163.30 None
65 SPG 47 169.01 163.76 Simon Property Group, Inc.
66 JD 46 37.26 33.40 JD.com, Inc.
67 TEAM 45 231.09 194.36 Atlassian Corporation
68 BEKE 42 19.80 19.04 KE Holdings Inc
69 ZIM ðŸš€ ðŸ“ˆ 42 18.66 15.43 ZIM Integrated Shipping Service
70 AUR ðŸ“ˆ 41 6.49 6.17 Aurora Innovation, Inc.
71 ROST 39 141.20 134.02 Ross Stores, Inc.
72 TSLL ðŸš€ ðŸ“ˆ 35 16.27 12.33 Direxion Daily TSLA Bull 2X ETF
73 DOCU 30 82.33 79.34 DocuSign, Inc.
74 TCOM 28 63.73 63.37 Trip.com Group Limited
75 GME ðŸš€ ðŸ“ˆ 26 26.01 24.20 GameStop Corporation
76 PTON ðŸš€ ðŸ“ˆ 25 7.32 6.19 Peloton Interactive, Inc.
77 EVGO ðŸš€ ðŸ“ˆ 22 4.27 3.84 EVgo Inc.
78 SQ 20 73.32 61.00 Block, Inc.
79 TAL 18 11.04 10.49 TAL Education Group
80 YPF 18 34.53 30.59 YPF Sociedad Anonima
81 ET 14 18.15 17.24 Energy Transfer LP
82 PGR 13 261.54 245.13 Progressive Corporation (The)
83 EOG 9 123.37 116.49 EOG Resources, Inc.
84 BBWI 6 32.66 32.36 Bath & Body Works, Inc.
85 BKR 6 40.76 39.85 Baker Hughes Company
86 CMG 6 55.24 52.46 Chipotle Mexican Grill, Inc.
87 CVE 6 14.49 14.05 Cenovus Energy Inc
88 PHM 6 112.92 108.65 PulteGroup, Inc.
89 CNQ 5 31.48 30.56 Canadian Natural Resources Limi
90 IP 5 51.80 51.36 International Paper Company
91 MCD 5 301.50 295.74 McDonald's Corporation
92 NOK ðŸš€ 5 4.84 4.75 Nokia Corporation Sponsored
93 PR 5 13.89 13.22 Permian Resources Corporation
94 USB 5 45.89 45.78 U.S. Bancorp
95 BIDU 4 89.06 88.81 Baidu, Inc.
96 COST 4 965.58 947.56 Costco Wholesale Corporation
97 OVV 4 40.33 38.91 Ovintiv Inc. (DE)
98 SIRI 4 23.57 23.23 SiriusXM Holdings Inc.
99 XOM 3 111.59 108.05 Exxon Mobil Corporation
100 AMC ðŸ“ˆ 1 3.53 3.44 AMC Entertainment Holdings, Inc
101 AR 1 35.47 32.51 Antero Resources Corporation
102 ASML 1 725.27 719.68 ASML Holding N.V. - New York Re
103 DT 1 53.16 52.58 Dynatrace, Inc.
104 LUNR ðŸš€ ðŸ“ˆ 1 12.07 11.25 Intuitive Machines, Inc.
105 SNAP 1 9.97 9.88 Snap Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.