Wednesday April 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks 161 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 470 17.96 11.92 SolarEdge Technologies, Inc.
2 RIG 375 4.05 2.17 Transocean Ltd (Switzerland)
3 APA 365 23.77 15.65 APA Corporation
4 VALE 310 10.03 9.55 VALE S.A.
5 SIRI 289 26.15 21.03 SiriusXM Holdings Inc.
6 XP 260 15.76 15.06 XP Inc.
7 CLF ðŸš€ 246 11.53 7.54 Cleveland-Cliffs Inc.
8 OXY 190 51.05 39.83 Occidental Petroleum Corporatio
9 F 187 10.51 9.78 Ford Motor Company
10 DVN 182 38.28 31.08 Devon Energy Corporation
11 GPC 181 126.94 116.14 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 165 30.55 10.29 Direxion Daily Semiconductor Bu
13 ASML 160 764.65 657.98 ASML Holding N.V. - New York Re
14 ENPH 144 82.50 45.07 Enphase Energy, Inc.
15 TMF 137 48.01 38.74 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 136 17.42 10.97 American Eagle Outfitters, Inc.
17 KHC 123 32.20 30.09 The Kraft Heinz Company
18 AMD 119 132.00 90.39 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 114 12.42 6.66 Sunrun Inc.
20 FCX 111 41.88 35.19 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 111 97.96 72.93 Micron Technology, Inc.
22 TGT 104 135.69 92.15 Target Corporation
23 DELL 93 112.94 89.16 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 92 11.06 8.87 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 91 4.11 2.71 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 91 111.69 50.66 Direxion Daily Homebuilders & S
27 ADBE 89 479.58 351.96 Adobe Inc.
28 PANW 88 279.11 168.32 Palo Alto Networks, Inc.
29 M ðŸš€ 78 15.19 10.80 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 76 9.92 3.63 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 71 4.34 2.54 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 71 5.34 3.98 QuantumScape Corporation
33 SNAP 70 10.70 7.98 Snap Inc.
34 GUSH 65 28.99 18.16 Direxion Daily S&P Oil & Gas Ex
35 AA 63 35.90 25.05 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 61 27.33 26.38 Trump Media & Technology Group
37 FDX 59 271.11 211.04 FedEx Corporation
38 MSFU 59 40.02 29.02 Direxion Daily MSFT Bull 2X Sha
39 MSFT 58 416.10 374.39 Microsoft Corporation
40 MARA ðŸš€ 57 17.60 14.13 MARA Holdings, Inc.
41 QCOM 53 164.80 140.46 QUALCOMM Incorporated
42 ROST 53 144.20 138.22 Ross Stores, Inc.
43 UAA 53 7.86 5.78 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 50 4.95 2.79 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 47 34.87 16.66 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 47 6.63 5.10 NANO-X IMAGING LTD
47 PTEN 45 8.33 5.88 Patterson-UTI Energy, Inc.
48 RETL 45 8.78 5.30 Direxion Daily Retail Bull 3X S
49 TNA 44 41.28 23.78 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 43 27.61 20.39 C3.ai, Inc.
51 COIN ðŸ“ˆ 43 227.32 194.80 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 43 11.82 7.12 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 43 39.16 28.25 Direxion Daily GOOGL Bull 2X Sh
54 IWM 43 217.43 190.25 iShares Russell 2000 ETF
55 KNX 43 51.66 39.59 Knight-Swift Transportation Hol
56 MDB ðŸš€ 43 254.15 162.66 MongoDB, Inc.
57 NU 43 12.70 11.49 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 43 59.95 31.08 GraniteShares 2x Long NVDA Dail
59 VRT 43 100.27 78.00 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 42 137.06 105.16 Arm Holdings plc
61 LRCX 42 78.85 66.73 Lam Research Corporation
62 RIOT ðŸ“ˆ 42 9.73 7.50 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 42 43.44 32.90 Super Micro Computer, Inc.
64 GOOGL 41 172.58 155.35 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 41 9.46 6.10 IREN LIMITED
66 PYPL 41 75.43 62.46 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 41 15.93 8.20 Direxion Daily TSLA Bull 2X Sha
68 AAPU 40 33.93 22.53 Direxion Daily AAPL Bull 2X Sha
69 GOOG 40 174.23 157.72 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 40 10.46 5.90 Serve Robotics Inc.
71 HPE 39 19.58 15.35 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 39 75.35 57.39 Nike, Inc.
73 NTAP 39 116.17 84.88 NetApp, Inc.
74 NVDA 39 125.78 102.71 NVIDIA Corporation
75 AMZU 37 35.99 25.92 Direxion Daily AMZN Bull 2X Sha
76 BBWI 37 33.43 28.74 Bath & Body Works, Inc.
77 TQQQ 37 72.18 48.05 ProShares UltraPro QQQ
78 USB 36 45.92 39.51 U.S. Bancorp
79 AAL 34 13.06 9.32 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 34 11.64 9.84 Bitdeer Technologies Group
81 CRM 34 292.41 250.48 Salesforce, Inc.
82 DRN 34 11.08 9.01 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 34 83.79 53.77 Marvell Technology, Inc.
84 ORCL ðŸš€ 34 159.75 131.40 Oracle Corporation
85 QQQ 34 491.75 454.56 Invesco QQQ Trust, Series 1
86 SYF 34 56.50 49.91 Synchrony Financial
87 TSM 34 183.54 157.81 Taiwan Semiconductor Manufactur
88 DAL 33 52.90 41.40 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 33 10.39 7.86 Intuitive Machines, Inc.
90 AAPL 31 227.82 204.60 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 31 19.52 13.77 ZIM Integrated Shipping Service
92 NIO ðŸš€ ðŸ“ˆ 24 4.61 3.93 NIO Inc.
93 AGNC 21 9.87 8.61 AGNC Investment Corp.
94 DKNG 21 38.52 34.05 DraftKings Inc.
95 APLD ðŸš€ ðŸ“ˆ 20 6.97 4.08 Applied Digital Corporation
96 CCL 20 21.13 18.48 Carnival Corporation
97 DIS 20 100.28 87.29 Walt Disney Company (The)
98 FFTY 20 28.04 26.33 Innovator IBD 50 ETF
99 INTC ðŸš€ 20 22.76 20.59 Intel Corporation
100 PINS 20 32.35 25.61 Pinterest, Inc.
101 SPY 20 573.20 535.42 SPDR S&P 500
102 SQ 20 73.32 61.00 Block, Inc.
103 TSLA ðŸ“ˆ 20 291.19 250.74 Tesla, Inc.
104 AFRM ðŸ“ˆ 19 48.92 46.84 Affirm Holdings, Inc.
105 BAC 19 42.45 38.75 Bank of America Corporation
106 GM ðŸš€ 19 49.03 45.84 General Motors Company
107 RDDT ðŸš€ ðŸ“ˆ 19 115.38 107.17 Reddit, Inc.
108 UPST ðŸš€ ðŸ“ˆ 19 52.02 43.98 Upstart Holdings, Inc.
109 AMZN 18 199.33 180.60 Amazon.com, Inc.
110 PTON ðŸš€ ðŸ“ˆ 18 6.49 5.98 Peloton Interactive, Inc.
111 UAL ðŸš€ ðŸ“ˆ 18 74.43 68.03 United Airlines Holdings, Inc.
112 ZI ðŸš€ 18 10.33 8.23 ZoomInfo Technologies Inc.
113 ROKU 17 72.37 62.58 Roku, Inc.
114 PDD 15 116.25 100.43 PDD Holdings Inc.
115 RIVN 15 12.70 11.80 Rivian Automotive, Inc.
116 BP 14 31.78 28.60 BP p.l.c.
117 C 14 68.02 66.30 Citigroup, Inc.
118 ERX 14 60.83 47.56 Direxion Energy Bull 2X Shares
119 FAS 14 144.58 130.76 Direxion Financial Bull 3X Shar
120 GLW 14 46.02 42.97 Corning Incorporated
121 GS 14 546.69 529.31 Goldman Sachs Group, Inc. (The)
122 HON 14 212.66 197.31 Honeywell International Inc.
123 NLY 14 19.93 18.66 Annaly Capital Management Inc.
124 PBR 14 13.99 11.47 Petroleo Brasileiro S.A. Petrob
125 SBUX 14 94.71 82.81 Starbucks Corporation
126 SPG 14 168.41 153.28 Simon Property Group, Inc.
127 ULTA 14 379.49 377.74 Ulta Beauty, Inc.
128 VST ðŸ“ˆ 14 123.62 120.00 Vistra Corp.
129 XOM 14 113.80 107.37 Exxon Mobil Corporation
130 BIDU 13 89.38 87.51 Baidu, Inc.
131 ET 13 17.69 17.10 Energy Transfer LP
132 UTSL 13 34.27 33.15 Direxion Daily Utilities Bull 3
133 TLT 12 92.29 87.32 iShares 20+ Year Treasury Bond
134 EH 11 16.43 16.21 EHang Holdings Limited
135 AVGO 9 184.15 176.91 Broadcom Inc.
136 META 9 578.07 520.27 Meta Platforms, Inc.
137 SHOP ðŸš€ 9 91.42 90.96 Shopify Inc.
138 SOUN ðŸš€ ðŸ“ˆ 9 8.93 8.75 SoundHound AI, Inc.
139 WBD ðŸš€ 9 9.15 8.33 Warner Bros. Discovery, Inc. -
140 BBAI ðŸš€ ðŸ“ˆ 7 2.82 2.70 BigBear.ai, Inc.
141 JD 5 35.60 33.56 JD.com, Inc.
142 RCAT ðŸš€ ðŸ“ˆ 5 5.58 5.00 Red Cat Holdings, Inc.
143 CSCO 4 55.90 55.63 Cisco Systems, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.