Friday July 18, 2025 Stocks below 200 SMA for longest consecutive days Stocks 162 Days Ago $APA $CLF $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.83 18.82 APA Corporation
2 CLF ðŸš€ 303 9.86 9.48 Cleveland-Cliffs Inc.
3 HAL 303 25.30 21.22 Halliburton Company
4 RIG 303 3.38 2.63 Transocean Ltd (Switzerland)
5 STLA 285 11.87 9.20 Stellantis N.V.
6 OXY 249 46.90 43.62 Occidental Petroleum Corporatio
7 ENTG 243 93.77 90.75 Entegris, Inc.
8 DVN 241 34.93 32.85 Devon Energy Corporation
9 LYB ðŸš€ 219 72.12 63.21 LyondellBasell Industries NV
10 ENPH 203 61.94 39.58 Enphase Energy, Inc.
11 STZ 197 198.46 170.57 None
12 TMF 196 42.44 35.47 Direxion Daily 20-Yr Treasury B
13 AEO ðŸš€ 195 14.43 9.94 American Eagle Outfitters, Inc.
14 FANG 189 157.75 141.37 Diamondback Energy, Inc.
15 KHC 182 30.00 27.82 The Kraft Heinz Company
16 TGT 163 120.62 103.46 Target Corporation
17 TECK 161 41.39 37.52 Teck Resources Ltd
18 DHI 154 141.53 131.80 D.R. Horton, Inc.
19 LEN 153 131.24 109.57 Lennar Corporation
20 OMC ðŸš€ 151 84.95 71.06 Omnicom Group Inc.
21 NAIL ðŸš€ 150 87.00 55.15 Direxion Daily Homebuilders & S
22 ADBE 148 433.34 365.79 Adobe Inc.
23 PANW 147 237.01 195.78 Palo Alto Networks, Inc.
24 M ðŸš€ 137 13.93 11.95 Macy's Inc
25 GUSH 124 26.33 23.90 Direxion Daily S&P Oil & Gas Ex
26 AA 122 34.33 30.33 Alcoa Corporation
27 DJT ðŸš€ ðŸ“ˆ 120 26.63 18.67 Trump Media & Technology Group
28 TER ðŸš€ 120 102.95 93.92 Teradyne, Inc.
29 JHX ðŸš€ 119 29.97 26.26 James Hardie Industries plc.
30 FDX 118 251.60 226.62 FedEx Corporation
31 BLDR 116 145.36 123.15 Builders FirstSource, Inc.
32 COO 116 88.56 72.63 The Cooper Companies, Inc.
33 UAA 112 7.59 6.86 Under Armour, Inc.
34 TTD ðŸš€ 107 92.05 80.21 The Trade Desk, Inc.
35 NNOX ðŸš€ 106 6.07 5.14 NANO-X IMAGING LTD
36 PTEN 104 7.40 5.94 Patterson-UTI Energy, Inc.
37 GPN ðŸš€ 103 96.69 81.93 Global Payments Inc.
38 TNA 103 38.16 36.25 Direxion Small Cap Bull 3X Shar
39 CAVA 102 107.94 87.34 CAVA Group, Inc.
40 KNX 102 49.35 44.66 Knight-Swift Transportation Hol
41 MDB ðŸš€ 102 235.78 221.21 MongoDB, Inc.
42 PYPL 100 76.74 74.17 PayPal Holdings, Inc.
43 AAPU 99 29.90 23.10 Direxion Daily AAPL Bull 2X ETF
44 NTAP 98 109.19 108.37 NetApp, Inc.
45 BBY 96 80.10 67.55 Best Buy Co., Inc.
46 AAL 93 13.28 12.51 American Airlines Group, Inc.
47 CRM 93 296.92 262.38 Salesforce, Inc.
48 DRN 93 10.51 9.76 Direxion Daily Real Estate Bull
49 MRVL 93 83.27 74.65 Marvell Technology, Inc.
50 AAPL 90 222.38 211.18 Apple Inc.
51 ZTO 83 19.80 18.98 ZTO Express (Cayman) Inc.
52 AGNC 80 9.55 9.25 AGNC Investment Corp.
53 COP 73 98.39 91.64 ConocoPhillips
54 ERX 73 57.73 52.57 Direxion Energy Bull 2X Shares
55 OWL 73 21.17 20.61 Blue Owl Capital Inc.
56 PBR 73 13.21 12.01 Petroleo Brasileiro S.A. Petrob
57 PBR-A 73 12.15 11.11 Petroleo Brasileiro S.A. Petrob
58 SBUX 73 95.44 93.80 Starbucks Corporation
59 MKC 72 77.03 71.42 None
60 TLT 71 89.28 85.24 iShares 20+ Year Treasury Bond
61 KMX 68 74.74 62.62 CarMax Inc
62 SW 60 48.05 44.86 Smurfit WestRock plc
63 FI 59 199.13 165.74 Fiserv, Inc.
64 TRGP 55 180.86 171.11 None
65 SPG 46 169.04 162.86 Simon Property Group, Inc.
66 JD 45 37.29 33.92 JD.com, Inc.
67 TEAM 44 230.92 194.86 Atlassian Corporation
68 BEKE 41 19.80 18.79 KE Holdings Inc
69 ZIM ðŸš€ ðŸ“ˆ 41 18.71 15.48 ZIM Integrated Shipping Service
70 AUR ðŸ“ˆ 40 6.48 6.26 Aurora Innovation, Inc.
71 ROST 38 141.29 129.94 Ross Stores, Inc.
72 PDD 37 111.70 109.00 PDD Holdings Inc.
73 TSLL ðŸš€ ðŸ“ˆ 34 16.28 12.40 Direxion Daily TSLA Bull 2X ETF
74 DOCU 29 82.24 79.37 DocuSign, Inc.
75 TCOM 27 63.71 63.61 Trip.com Group Limited
76 GME ðŸš€ ðŸ“ˆ 25 26.01 23.28 GameStop Corporation
77 PTON ðŸš€ ðŸ“ˆ 24 7.31 6.29 Peloton Interactive, Inc.
78 EVGO ðŸš€ ðŸ“ˆ 21 4.27 3.77 EVgo Inc.
79 SQ 20 73.32 61.00 Block, Inc.
80 TAL 17 11.05 10.70 TAL Education Group
81 YPF 17 34.49 30.73 YPF Sociedad Anonima
82 ET 13 18.15 17.47 Energy Transfer LP
83 PGR 12 261.58 246.41 Progressive Corporation (The)
84 EOG 8 123.41 117.68 EOG Resources, Inc.
85 VZ 7 42.38 40.84 Verizon Communications Inc.
86 QCOM 6 158.02 154.80 QUALCOMM Incorporated
87 BBWI 5 32.66 31.78 Bath & Body Works, Inc.
88 BKR 5 40.74 39.72 Baker Hughes Company
89 CMG 5 55.27 53.93 Chipotle Mexican Grill, Inc.
90 CVE 5 14.50 14.07 Cenovus Energy Inc
91 PHM 5 113.10 108.66 PulteGroup, Inc.
92 CNQ 4 31.49 30.81 Canadian Natural Resources Limi
93 IP 4 51.78 50.35 International Paper Company
94 MCD 4 301.55 297.07 McDonald's Corporation
95 NOK ðŸš€ 4 4.84 4.75 Nokia Corporation Sponsored
96 PR 4 13.89 13.45 Permian Resources Corporation
97 RETL 4 8.29 8.27 Direxion Daily Retail Bull 3X S
98 USB 4 45.89 45.69 U.S. Bancorp
99 BIDU 3 89.15 87.81 Baidu, Inc.
100 COST 3 965.27 950.95 Costco Wholesale Corporation
101 OVV 3 40.33 40.05 Ovintiv Inc. (DE)
102 SIRI 3 23.57 23.56 SiriusXM Holdings Inc.
103 XOM 2 111.64 107.77 Exxon Mobil Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.