Tuesday April 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks 162 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 469 18.03 13.05 SolarEdge Technologies, Inc.
2 RIG 374 4.06 2.14 Transocean Ltd (Switzerland)
3 APA 364 23.83 15.86 APA Corporation
4 VALE 309 10.04 9.44 VALE S.A.
5 SIRI 288 26.23 20.32 SiriusXM Holdings Inc.
6 XP 259 15.77 14.48 XP Inc.
7 CLF ðŸš€ 245 11.57 7.24 Cleveland-Cliffs Inc.
8 OXY 189 51.16 39.97 Occidental Petroleum Corporatio
9 F 186 10.52 9.65 Ford Motor Company
10 DVN 181 38.36 31.20 Devon Energy Corporation
11 GPC 180 127.02 114.95 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 164 30.80 9.18 Direxion Daily Semiconductor Bu
13 ASML 159 766.74 638.69 ASML Holding N.V. - New York Re
14 ENPH 143 82.76 53.43 Enphase Energy, Inc.
15 TMF 136 48.07 37.66 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 135 17.46 11.03 American Eagle Outfitters, Inc.
17 KHC 122 32.21 30.20 The Kraft Heinz Company
18 AMD 118 132.41 86.26 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 113 12.45 6.88 Sunrun Inc.
20 FCX 110 41.96 34.06 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 110 98.25 70.21 Micron Technology, Inc.
22 TGT 103 135.96 94.10 Target Corporation
23 DELL 92 113.19 84.08 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 91 11.09 8.77 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 90 4.12 2.72 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 90 111.85 50.93 Direxion Daily Homebuilders & S
27 ADBE 88 480.71 349.91 Adobe Inc.
28 PANW 87 279.98 163.63 Palo Alto Networks, Inc.
29 M ðŸš€ 77 15.23 10.83 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 75 9.99 3.33 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 70 4.34 2.56 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 70 5.35 3.87 QuantumScape Corporation
33 SNAP 69 10.75 7.85 Snap Inc.
34 GUSH 64 29.07 18.11 Direxion Daily S&P Oil & Gas Ex
35 AA 62 35.99 24.32 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 60 27.34 23.65 Trump Media & Technology Group
37 FDX 58 271.53 206.57 FedEx Corporation
38 MSFU 58 40.14 27.94 Direxion Daily MSFT Bull 2X Sha
39 MSFT 57 416.56 366.82 Microsoft Corporation
40 MARA ðŸš€ 56 17.63 14.06 MARA Holdings, Inc.
41 QCOM 52 165.13 138.74 QUALCOMM Incorporated
42 ROST 52 144.23 137.89 Ross Stores, Inc.
43 UAA 52 7.86 5.86 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 49 4.96 2.65 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 46 35.02 15.89 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 46 6.64 4.98 NANO-X IMAGING LTD
47 PTEN 44 8.35 5.88 Patterson-UTI Energy, Inc.
48 RETL 44 8.80 5.24 Direxion Daily Retail Bull 3X S
49 TNA 43 41.34 22.79 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 42 27.65 19.86 C3.ai, Inc.
51 COIN ðŸ“ˆ 42 227.46 190.00 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 42 11.84 6.92 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 42 39.27 26.89 Direxion Daily GOOGL Bull 2X Sh
54 IWM 42 217.48 187.47 iShares Russell 2000 ETF
55 KNX 42 51.71 39.03 Knight-Swift Transportation Hol
56 MDB ðŸš€ 42 254.67 152.15 MongoDB, Inc.
57 NU 42 12.71 11.19 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 42 60.15 28.98 GraniteShares 2x Long NVDA Dail
59 VRT 42 100.34 71.82 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 41 137.44 100.55 Arm Holdings plc
61 LRCX 41 79.06 63.48 Lam Research Corporation
62 RIOT ðŸ“ˆ 41 9.74 7.12 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 41 43.69 30.58 Super Micro Computer, Inc.
64 GOOGL 40 172.75 151.47 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 40 9.50 6.06 IREN LIMITED
66 PYPL 40 75.41 61.42 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 40 15.96 7.39 Direxion Daily TSLA Bull 2X Sha
68 AAPU 39 34.00 21.50 Direxion Daily AAPL Bull 2X Sha
69 GOOG 39 174.40 153.90 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 39 10.44 5.27 Serve Robotics Inc.
71 HPE 38 19.61 15.15 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 38 75.44 57.06 Nike, Inc.
73 NTAP 38 116.39 82.45 NetApp, Inc.
74 NVDA 38 125.89 98.89 NVIDIA Corporation
75 AMZU 36 36.06 23.88 Direxion Daily AMZN Bull 2X Sha
76 BBWI 36 33.48 28.75 Bath & Body Works, Inc.
77 TQQQ 36 72.35 45.06 ProShares UltraPro QQQ
78 USB 35 45.91 39.00 U.S. Bancorp
79 AAL 33 13.06 9.31 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 33 11.65 9.38 Bitdeer Technologies Group
81 CRM 33 292.47 243.39 Salesforce, Inc.
82 DRN 33 11.08 8.96 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 33 83.88 50.62 Marvell Technology, Inc.
84 ORCL ðŸš€ 33 159.82 127.24 Oracle Corporation
85 QQQ 33 491.96 444.48 Invesco QQQ Trust, Series 1
86 SYF 33 56.48 48.56 Synchrony Financial
87 TSM 33 183.68 151.40 Taiwan Semiconductor Manufactur
88 DAL 32 52.93 40.34 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 32 10.37 7.36 Intuitive Machines, Inc.
90 AAPL 30 227.93 199.74 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 30 19.56 13.02 ZIM Integrated Shipping Service
92 NIO ðŸš€ ðŸ“ˆ 23 4.62 3.75 NIO Inc.
93 AGNC 20 9.88 8.45 AGNC Investment Corp.
94 DKNG 20 38.53 33.47 DraftKings Inc.
95 SQ 20 73.32 61.00 Block, Inc.
96 APLD ðŸš€ ðŸ“ˆ 19 6.98 4.03 Applied Digital Corporation
97 CCL 19 21.12 17.98 Carnival Corporation
98 DIS 19 100.33 86.09 Walt Disney Company (The)
99 FFTY 19 28.04 26.10 Innovator IBD 50 ETF
100 INTC ðŸš€ 19 22.81 19.51 Intel Corporation
101 PINS 19 32.44 24.68 Pinterest, Inc.
102 SPY 19 573.30 527.25 SPDR S&P 500
103 TSLA ðŸ“ˆ 19 291.20 237.97 Tesla, Inc.
104 AFRM ðŸ“ˆ 18 48.82 43.82 Affirm Holdings, Inc.
105 BAC 18 42.46 38.32 Bank of America Corporation
106 GM ðŸš€ 18 49.03 45.16 General Motors Company
107 RDDT ðŸš€ ðŸ“ˆ 18 115.21 101.66 Reddit, Inc.
108 UPST ðŸš€ ðŸ“ˆ 18 51.92 41.93 Upstart Holdings, Inc.
109 AMZN 17 199.43 173.18 Amazon.com, Inc.
110 PTON ðŸš€ ðŸ“ˆ 17 6.47 5.75 Peloton Interactive, Inc.
111 UAL ðŸš€ ðŸ“ˆ 17 74.32 66.97 United Airlines Holdings, Inc.
112 ZI ðŸš€ 17 10.35 7.94 ZoomInfo Technologies Inc.
113 ROKU 16 72.37 59.23 Roku, Inc.
114 PDD 14 116.43 98.34 PDD Holdings Inc.
115 RIVN 14 12.71 11.36 Rivian Automotive, Inc.
116 BA 13 165.89 162.52 Boeing Company (The)
117 BP 13 31.82 28.87 BP p.l.c.
118 C 13 68.01 64.55 Citigroup, Inc.
119 ERX 13 60.91 47.72 Direxion Energy Bull 2X Shares
120 FAS 13 144.44 126.24 Direxion Financial Bull 3X Shar
121 GLW 13 45.99 41.75 Corning Incorporated
122 GS 13 546.36 519.99 Goldman Sachs Group, Inc. (The)
123 HON 13 212.73 198.37 Honeywell International Inc.
124 NLY 13 19.93 18.34 Annaly Capital Management Inc.
125 PBR 13 14.01 11.49 Petroleo Brasileiro S.A. Petrob
126 SBUX 13 94.68 81.75 Starbucks Corporation
127 SPG 13 168.37 150.71 Simon Property Group, Inc.
128 U ðŸš€ 13 20.59 20.17 Unity Software Inc.
129 ULTA 13 379.55 378.67 Ulta Beauty, Inc.
130 VST ðŸ“ˆ 13 123.47 112.63 Vistra Corp.
131 XOM 13 113.83 108.30 Exxon Mobil Corporation
132 BIDU 12 89.38 85.06 Baidu, Inc.
133 ET 12 17.68 16.98 Energy Transfer LP
134 UTSL 12 34.23 32.79 Direxion Daily Utilities Bull 3
135 TLT 11 92.31 86.48 iShares 20+ Year Treasury Bond
136 EH 10 16.42 15.51 EHang Holdings Limited
137 AVGO 8 184.11 169.58 Broadcom Inc.
138 META 8 578.17 500.28 Meta Platforms, Inc.
139 SHOP ðŸš€ 8 91.30 85.71 Shopify Inc.
140 SOFI ðŸ“ˆ 8 11.52 11.27 SoFi Technologies, Inc.
141 SOUN ðŸš€ ðŸ“ˆ 8 8.91 8.14 SoundHound AI, Inc.
142 WBD ðŸš€ 8 9.14 7.95 Warner Bros. Discovery, Inc. -
143 WFC 8 66.42 66.23 Wells Fargo & Company
144 BBAI ðŸš€ ðŸ“ˆ 6 2.81 2.57 BigBear.ai, Inc.
145 JD 4 35.56 33.67 JD.com, Inc.
146 RCAT ðŸš€ ðŸ“ˆ 4 5.56 4.78 Red Cat Holdings, Inc.
147 BB ðŸš€ ðŸ“ˆ 3 3.18 3.17 BlackBerry Limited
148 CSCO 3 55.85 55.04 Cisco Systems, Inc.
149 SNOW ðŸš€ 3 143.87 140.23 Snowflake Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.