Thursday July 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks 163 Days Ago $APA $CLF $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.86 18.84 APA Corporation
2 CLF ðŸš€ 303 9.88 9.39 Cleveland-Cliffs Inc.
3 HAL 303 25.34 21.54 Halliburton Company
4 RIG 303 3.39 2.60 Transocean Ltd (Switzerland)
5 STLA 284 11.91 9.41 Stellantis N.V.
6 OXY 248 46.94 43.55 Occidental Petroleum Corporatio
7 ENTG 242 93.89 90.27 Entegris, Inc.
8 DVN 240 34.96 32.78 Devon Energy Corporation
9 LYB ðŸš€ 218 72.29 63.30 LyondellBasell Industries NV
10 ENPH 202 62.31 38.74 Enphase Energy, Inc.
11 STZ 196 198.90 171.52 None
12 TMF 195 42.56 35.37 Direxion Daily 20-Yr Treasury B
13 AEO ðŸš€ 194 14.49 10.06 American Eagle Outfitters, Inc.
14 FANG 188 157.89 140.93 Diamondback Energy, Inc.
15 KHC 181 30.04 28.13 The Kraft Heinz Company
16 TGT 162 120.88 103.65 Target Corporation
17 TECK 160 41.46 38.05 Teck Resources Ltd
18 DHI 153 141.83 131.65 D.R. Horton, Inc.
19 LEN 152 131.60 109.70 Lennar Corporation
20 OMC ðŸš€ 150 85.10 70.86 Omnicom Group Inc.
21 NAIL ðŸš€ 149 87.57 56.13 Direxion Daily Homebuilders & S
22 ADBE 147 434.09 366.45 Adobe Inc.
23 PANW 146 237.71 196.28 Palo Alto Networks, Inc.
24 M ðŸš€ 136 13.94 12.00 Macy's Inc
25 SNAP 128 9.98 9.91 Snap Inc.
26 GUSH 123 26.35 23.85 Direxion Daily S&P Oil & Gas Ex
27 AA 121 34.37 29.39 Alcoa Corporation
28 DJT ðŸš€ ðŸ“ˆ 119 26.61 19.16 Trump Media & Technology Group
29 TER ðŸš€ 119 103.16 92.80 Teradyne, Inc.
30 JHX ðŸš€ 118 30.04 26.56 James Hardie Industries plc.
31 FDX 117 251.81 228.37 FedEx Corporation
32 BLDR 115 145.71 126.85 Builders FirstSource, Inc.
33 COO 115 88.74 73.26 The Cooper Companies, Inc.
34 UAA 111 7.60 6.84 Under Armour, Inc.
35 TTD ðŸš€ 106 92.20 81.44 The Trade Desk, Inc.
36 NNOX ðŸš€ 105 6.07 5.07 NANO-X IMAGING LTD
37 PTEN 103 7.40 6.03 Patterson-UTI Energy, Inc.
38 GPN ðŸš€ 102 96.79 83.04 Global Payments Inc.
39 TNA 102 38.19 37.03 Direxion Small Cap Bull 3X Shar
40 CAVA 101 108.12 86.77 CAVA Group, Inc.
41 GGLL 101 37.46 37.46 Direxion Daily GOOGL Bull 2X ET
42 KNX 101 49.40 45.60 Knight-Swift Transportation Hol
43 MDB ðŸš€ 101 236.02 218.53 MongoDB, Inc.
44 XYZ 101 71.46 70.73 Block, Inc.
45 PYPL 99 76.76 73.86 PayPal Holdings, Inc.
46 AAPU 98 29.96 22.87 Direxion Daily AAPL Bull 2X ETF
47 NTAP 97 109.25 107.25 NetApp, Inc.
48 BBY 95 80.27 67.67 Best Buy Co., Inc.
49 AAL 92 13.27 12.45 American Airlines Group, Inc.
50 CRM 92 296.99 259.88 Salesforce, Inc.
51 DRN 92 10.53 9.68 Direxion Daily Real Estate Bull
52 MRVL 92 83.26 72.01 Marvell Technology, Inc.
53 AAPL 89 222.46 210.02 Apple Inc.
54 ZTO 82 19.83 18.33 ZTO Express (Cayman) Inc.
55 AGNC 79 9.56 9.28 AGNC Investment Corp.
56 COP 72 98.46 92.81 ConocoPhillips
57 ERX 72 57.76 53.41 Direxion Energy Bull 2X Shares
58 OWL 72 21.17 20.80 Blue Owl Capital Inc.
59 PBR 72 13.23 12.30 Petroleo Brasileiro S.A. Petrob
60 PBR-A 72 12.16 11.35 Petroleo Brasileiro S.A. Petrob
61 SBUX 72 95.45 93.19 Starbucks Corporation
62 MKC 71 77.09 71.72 None
63 TLT 70 89.35 85.11 iShares 20+ Year Treasury Bond
64 KMX 67 74.81 62.28 CarMax Inc
65 SW 59 48.08 46.08 Smurfit WestRock plc
66 FI 58 199.19 167.35 Fiserv, Inc.
67 TRGP 54 180.74 166.48 None
68 SPG 45 169.06 162.73 Simon Property Group, Inc.
69 JD 44 37.32 32.69 JD.com, Inc.
70 TEAM 43 230.75 190.62 Atlassian Corporation
71 BEKE 40 19.81 18.86 KE Holdings Inc
72 ZIM ðŸš€ ðŸ“ˆ 40 18.75 15.40 ZIM Integrated Shipping Service
73 AUR ðŸ“ˆ 39 6.48 6.41 Aurora Innovation, Inc.
74 ROST 37 141.39 130.48 Ross Stores, Inc.
75 PDD 36 111.83 107.95 PDD Holdings Inc.
76 AMC ðŸ“ˆ 35 3.54 3.48 AMC Entertainment Holdings, Inc
77 TSLL ðŸš€ ðŸ“ˆ 33 16.28 11.67 Direxion Daily TSLA Bull 2X ETF
78 DOCU 28 82.15 77.62 DocuSign, Inc.
79 TCOM 26 63.70 62.32 Trip.com Group Limited
80 GME ðŸš€ ðŸ“ˆ 24 26.00 23.40 GameStop Corporation
81 PTON ðŸš€ ðŸ“ˆ 23 7.30 6.28 Peloton Interactive, Inc.
82 EVGO ðŸš€ ðŸ“ˆ 20 4.27 3.53 EVgo Inc.
83 SQ 20 73.32 61.00 Block, Inc.
84 TAL 16 11.05 10.63 TAL Education Group
85 YPF 16 34.44 30.91 YPF Sociedad Anonima
86 ET 12 18.14 17.54 Energy Transfer LP
87 PGR 11 261.61 247.27 Progressive Corporation (The)
88 EOG 7 123.43 118.43 EOG Resources, Inc.
89 DT 6 53.17 52.92 Dynatrace, Inc.
90 VZ 6 42.40 40.95 Verizon Communications Inc.
91 OKTA ðŸš€ 5 93.67 92.10 Okta, Inc.
92 QCOM 5 158.09 152.61 QUALCOMM Incorporated
93 BBWI 4 32.66 31.71 Bath & Body Works, Inc.
94 BKR 4 40.72 39.18 Baker Hughes Company
95 CMG 4 55.28 53.54 Chipotle Mexican Grill, Inc.
96 CVE 4 14.52 14.04 Cenovus Energy Inc
97 PHM 4 113.27 109.28 PulteGroup, Inc.
98 CNQ 3 31.51 31.02 Canadian Natural Resources Limi
99 IP 3 51.78 50.91 International Paper Company
100 MCD 3 301.58 300.37 McDonald's Corporation
101 NOK ðŸš€ 3 4.84 4.78 Nokia Corporation Sponsored
102 PR 3 13.89 13.55 Permian Resources Corporation
103 RETL 3 8.29 8.26 Direxion Daily Retail Bull 3X S
104 USB 3 45.89 45.21 U.S. Bancorp
105 BIDU 2 89.23 87.51 Baidu, Inc.
106 COST 2 964.94 953.91 Costco Wholesale Corporation
107 OVV 2 40.32 40.02 Ovintiv Inc. (DE)
108 SIRI 2 23.58 23.43 SiriusXM Holdings Inc.
109 XOM 1 111.68 111.66 Exxon Mobil Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.