Monday April 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks 163 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 468 18.09 12.10 SolarEdge Technologies, Inc.
2 RIG 373 4.08 2.13 Transocean Ltd (Switzerland)
3 APA 363 23.90 15.50 APA Corporation
4 VALE 308 10.05 9.12 VALE S.A.
5 SIRI 287 26.30 20.16 SiriusXM Holdings Inc.
6 XP 258 15.78 13.89 XP Inc.
7 CLF ðŸš€ 244 11.61 6.99 Cleveland-Cliffs Inc.
8 OXY 188 51.27 39.02 Occidental Petroleum Corporatio
9 F 185 10.54 9.47 Ford Motor Company
10 DVN 180 38.45 29.48 Devon Energy Corporation
11 GPC 179 127.11 111.82 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 163 31.06 8.71 Direxion Daily Semiconductor Bu
13 ASML 158 768.90 624.69 ASML Holding N.V. - New York Re
14 ENPH 142 82.99 51.62 Enphase Energy, Inc.
15 TMF 135 48.13 37.06 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 134 17.51 10.73 American Eagle Outfitters, Inc.
17 KHC 121 32.21 29.94 The Kraft Heinz Company
18 AMD 117 132.80 85.56 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 112 12.48 6.57 Sunrun Inc.
20 FCX 109 42.05 32.95 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 109 98.58 66.74 Micron Technology, Inc.
22 TGT 102 136.21 93.78 Target Corporation
23 DELL 91 113.49 82.39 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 90 11.13 7.47 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 89 4.13 2.69 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 89 112.02 45.81 Direxion Daily Homebuilders & S
27 ADBE 87 481.81 343.22 Adobe Inc.
28 PANW 86 280.87 160.05 Palo Alto Networks, Inc.
29 M ðŸš€ 76 15.27 10.76 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 74 10.06 3.28 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 69 4.34 2.47 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 69 5.35 3.80 QuantumScape Corporation
33 SNAP 68 10.79 7.61 Snap Inc.
34 GUSH 63 29.16 17.21 Direxion Daily S&P Oil & Gas Ex
35 AA 61 36.08 23.30 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 59 27.38 22.49 Trump Media & Technology Group
37 FDX 57 271.96 205.12 FedEx Corporation
38 MSFU 57 40.27 26.82 Direxion Daily MSFT Bull 2X Sha
39 MSFT 56 417.03 359.12 Microsoft Corporation
40 MARA ðŸš€ 55 17.66 12.29 MARA Holdings, Inc.
41 QCOM 51 165.45 136.14 QUALCOMM Incorporated
42 ROST 51 144.27 135.49 Ross Stores, Inc.
43 UAA 51 7.86 5.74 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 48 4.98 2.25 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 45 35.17 13.57 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 45 6.65 4.75 NANO-X IMAGING LTD
47 PTEN 43 8.37 5.88 Patterson-UTI Energy, Inc.
48 RETL 43 8.82 4.90 Direxion Daily Retail Bull 3X S
49 TNA 42 41.40 21.15 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 41 27.70 19.21 C3.ai, Inc.
51 COIN ðŸ“ˆ 41 227.64 175.00 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 41 11.85 6.39 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 41 39.38 25.59 Direxion Daily GOOGL Bull 2X Sh
54 IWM 41 217.55 182.74 iShares Russell 2000 ETF
55 KNX 41 51.77 38.62 Knight-Swift Transportation Hol
56 MDB ðŸš€ 41 255.24 151.67 MongoDB, Inc.
57 NU 41 12.71 10.71 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 41 60.38 27.80 GraniteShares 2x Long NVDA Dail
59 VRT 41 100.44 67.57 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 40 137.77 96.83 Arm Holdings plc
61 LRCX 40 79.28 62.39 Lam Research Corporation
62 RIOT ðŸ“ˆ 40 9.76 6.29 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 40 43.97 29.51 Super Micro Computer, Inc.
64 GOOGL 39 172.92 147.67 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 39 9.55 5.51 IREN LIMITED
66 PYPL 39 75.40 60.28 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 39 15.99 6.78 Direxion Daily TSLA Bull 2X Sha
68 AAPU 38 34.07 20.09 Direxion Daily AAPL Bull 2X Sha
69 GOOG 38 174.57 149.86 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 38 10.42 5.17 Serve Robotics Inc.
71 HPE 37 19.64 14.82 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 37 75.53 56.12 Nike, Inc.
73 NTAP 37 116.63 81.68 NetApp, Inc.
74 NVDA 37 126.04 96.91 NVIDIA Corporation
75 AMZU 35 36.14 22.33 Direxion Daily AMZN Bull 2X Sha
76 BBWI 35 33.52 27.71 Bath & Body Works, Inc.
77 TQQQ 35 72.52 41.86 ProShares UltraPro QQQ
78 USB 34 45.92 37.81 U.S. Bancorp
79 AAL 32 13.07 9.07 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 32 11.66 7.60 Bitdeer Technologies Group
81 CRM 32 292.56 236.26 Salesforce, Inc.
82 DRN 32 11.08 8.45 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 32 83.99 49.38 Marvell Technology, Inc.
84 ORCL ðŸš€ 32 159.91 122.82 Oracle Corporation
85 QQQ 32 492.19 433.11 Invesco QQQ Trust, Series 1
86 SYF 32 56.48 47.23 Synchrony Financial
87 TSM 32 183.83 147.86 Taiwan Semiconductor Manufactur
88 DAL 31 52.96 39.47 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 31 10.35 7.04 Intuitive Machines, Inc.
90 AAPL 29 228.04 193.16 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 29 19.61 12.95 ZIM Integrated Shipping Service
92 NIO ðŸš€ ðŸ“ˆ 22 4.62 3.60 NIO Inc.
93 SQ 20 73.32 61.00 Block, Inc.
94 AGNC 19 9.88 8.16 AGNC Investment Corp.
95 DKNG 19 38.55 32.44 DraftKings Inc.
96 APLD ðŸš€ ðŸ“ˆ 18 7.00 3.95 Applied Digital Corporation
97 BITX ðŸ“ˆ 18 41.09 38.84 2x Bitcoin Strategy ETF
98 CCL 18 21.12 17.24 Carnival Corporation
99 DIS 18 100.40 84.00 Walt Disney Company (The)
100 FFTY 18 28.05 25.51 Innovator IBD 50 ETF
101 INTC ðŸš€ 18 22.87 18.84 Intel Corporation
102 PINS 18 32.53 24.21 Pinterest, Inc.
103 SPY 18 573.42 513.88 SPDR S&P 500
104 TSLA ðŸ“ˆ 18 291.24 227.50 Tesla, Inc.
105 AFRM ðŸ“ˆ 17 48.75 40.65 Affirm Holdings, Inc.
106 BAC 17 42.47 36.92 Bank of America Corporation
107 GM ðŸš€ 17 49.04 44.39 General Motors Company
108 RDDT ðŸš€ ðŸ“ˆ 17 115.07 94.15 Reddit, Inc.
109 UPST ðŸš€ ðŸ“ˆ 17 51.82 39.75 Upstart Holdings, Inc.
110 AMZN 16 199.55 167.32 Amazon.com, Inc.
111 PTON ðŸš€ ðŸ“ˆ 16 6.46 5.32 Peloton Interactive, Inc.
112 UAL ðŸš€ ðŸ“ˆ 16 74.23 65.30 United Airlines Holdings, Inc.
113 ZI ðŸš€ 16 10.37 7.67 ZoomInfo Technologies Inc.
114 ROKU 15 72.39 59.17 Roku, Inc.
115 PDD 13 116.62 94.36 PDD Holdings Inc.
116 RIVN 13 12.73 11.15 Rivian Automotive, Inc.
117 BA 12 166.00 159.34 Boeing Company (The)
118 BP 12 31.86 28.08 BP p.l.c.
119 C 12 68.01 62.69 Citigroup, Inc.
120 ERX 12 61.00 45.43 Direxion Energy Bull 2X Shares
121 FAS 12 144.33 115.11 Direxion Financial Bull 3X Shar
122 GLW 12 45.98 40.70 Corning Incorporated
123 GS 12 546.10 501.36 Goldman Sachs Group, Inc. (The)
124 HON 12 212.80 194.23 Honeywell International Inc.
125 NLY 12 19.93 17.59 Annaly Capital Management Inc.
126 PBR 12 14.02 11.51 Petroleo Brasileiro S.A. Petrob
127 SBUX 12 94.65 80.68 Starbucks Corporation
128 SPG 12 168.36 147.20 Simon Property Group, Inc.
129 U ðŸš€ 12 20.57 19.25 Unity Software Inc.
130 ULTA 12 379.60 365.67 Ulta Beauty, Inc.
131 VST ðŸ“ˆ 12 123.36 106.52 Vistra Corp.
132 XOM 12 113.86 105.35 Exxon Mobil Corporation
133 BIDU 11 89.41 82.98 Baidu, Inc.
134 ET 11 17.68 16.56 Energy Transfer LP
135 UTSL 11 34.19 30.33 Direxion Daily Utilities Bull 3
136 TLT 10 92.34 86.00 iShares 20+ Year Treasury Bond
137 EH 9 16.42 14.54 EHang Holdings Limited
138 TAL ðŸš€ 9 10.70 9.99 TAL Education Group
139 AVGO 7 184.13 166.21 Broadcom Inc.
140 COF 7 167.70 165.16 Capital One Financial Corporati
141 META 7 578.22 484.66 Meta Platforms, Inc.
142 SHOP ðŸš€ 7 91.21 81.64 Shopify Inc.
143 SOFI ðŸ“ˆ 7 11.49 10.69 SoFi Technologies, Inc.
144 SOUN ðŸš€ ðŸ“ˆ 7 8.89 7.50 SoundHound AI, Inc.
145 WBD ðŸš€ 7 9.14 7.94 Warner Bros. Discovery, Inc. -
146 WFC 7 66.40 64.01 Wells Fargo & Company
147 BBAI ðŸš€ ðŸ“ˆ 5 2.80 2.39 BigBear.ai, Inc.
148 YINN ðŸ“ˆ 4 30.92 28.50 Direxion Daily FTSE China Bull
149 JD 3 35.53 34.06 JD.com, Inc.
150 JPM 3 232.43 228.99 JP Morgan Chase & Co.
151 MMM 3 133.63 126.09 3M Company
152 RCAT ðŸš€ ðŸ“ˆ 3 5.54 4.66 Red Cat Holdings, Inc.
153 BB ðŸš€ ðŸ“ˆ 2 3.18 3.09 BlackBerry Limited
154 CSCO 2 55.81 54.37 Cisco Systems, Inc.
155 SNOW ðŸš€ 2 143.88 137.00 Snowflake Inc.
156 APP ðŸ“ˆ 1 230.13 228.13 Applovin Corporation
157 CVNA ðŸ“ˆ 1 196.91 195.83 Carvana Co.
158 NET 1 103.39 102.11 Cloudflare, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.