Thursday April 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks 164 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 467 18.15 12.64 SolarEdge Technologies, Inc.
2 RIG 372 4.09 2.28 Transocean Ltd (Switzerland)
3 APA 362 23.97 16.11 APA Corporation
4 VALE 307 10.06 9.11 VALE S.A.
5 SIRI 286 26.36 20.32 SiriusXM Holdings Inc.
6 XP 257 15.80 13.96 XP Inc.
7 CLF ðŸš€ 243 11.66 7.30 Cleveland-Cliffs Inc.
8 OXY 187 51.39 39.71 Occidental Petroleum Corporatio
9 F 184 10.56 9.63 Ford Motor Company
10 DVN 179 38.54 30.31 Devon Energy Corporation
11 GPC 178 127.23 114.10 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 162 31.30 9.20 Direxion Daily Semiconductor Bu
13 ASML 157 771.02 640.16 ASML Holding N.V. - New York Re
14 ENPH 141 83.21 52.54 Enphase Energy, Inc.
15 TMF 134 48.18 39.10 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 133 17.55 10.74 American Eagle Outfitters, Inc.
17 KHC 120 32.23 29.46 The Kraft Heinz Company
18 AMD 116 133.19 87.50 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 111 12.50 6.85 Sunrun Inc.
20 FCX 108 42.13 32.90 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 108 98.91 68.80 Micron Technology, Inc.
22 TGT 101 136.47 93.11 Target Corporation
23 DELL 90 113.79 84.80 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 89 11.18 7.51 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 88 4.14 2.78 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 88 112.22 48.43 Direxion Daily Homebuilders & S
27 ADBE 86 482.94 348.80 Adobe Inc.
28 PANW 85 281.77 167.69 Palo Alto Networks, Inc.
29 M ðŸš€ 75 15.30 11.13 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 73 10.13 3.42 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 68 4.34 2.53 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 68 5.36 3.79 QuantumScape Corporation
33 SNAP 67 10.83 7.88 Snap Inc.
34 GUSH 62 29.26 18.37 Direxion Daily S&P Oil & Gas Ex
35 AA 60 36.17 23.32 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 58 27.42 22.04 Trump Media & Technology Group
37 FDX 56 272.43 207.55 FedEx Corporation
38 MSFU 56 40.40 28.10 Direxion Daily MSFT Bull 2X Sha
39 MSFT 55 417.54 367.78 Microsoft Corporation
40 MARA ðŸš€ 54 17.71 12.66 MARA Holdings, Inc.
41 QCOM 50 165.77 136.66 QUALCOMM Incorporated
42 ROST 50 144.31 139.63 Ross Stores, Inc.
43 UAA 50 7.87 5.83 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 47 4.99 2.35 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 44 35.34 13.59 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 44 6.66 5.20 NANO-X IMAGING LTD
47 PTEN 42 8.39 6.07 Patterson-UTI Energy, Inc.
48 RETL 42 8.84 5.09 Direxion Daily Retail Bull 3X S
49 TNA 41 41.48 22.52 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 40 27.74 19.35 C3.ai, Inc.
51 COIN ðŸ“ˆ 40 227.90 175.03 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 40 11.87 6.63 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 40 39.50 26.85 Direxion Daily GOOGL Bull 2X Sh
54 IWM 40 217.65 186.48 iShares Russell 2000 ETF
55 KNX 40 51.82 39.39 Knight-Swift Transportation Hol
56 MDB ðŸš€ 40 255.78 159.26 MongoDB, Inc.
57 NU 40 12.72 11.00 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 40 60.58 30.60 GraniteShares 2x Long NVDA Dail
59 VRT 40 100.55 73.21 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 39 138.11 100.73 Arm Holdings plc
61 LRCX 39 79.51 63.76 Lam Research Corporation
62 RIOT ðŸ“ˆ 39 9.77 6.46 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 39 44.24 31.50 Super Micro Computer, Inc.
64 GOOGL 38 173.11 151.16 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 38 9.59 5.59 IREN LIMITED
66 PYPL 38 75.40 61.00 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 38 16.02 7.67 Direxion Daily TSLA Bull 2X Sha
68 AAPU 37 34.15 20.97 Direxion Daily AAPL Bull 2X Sha
69 GOOG 37 174.75 153.36 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 37 10.41 5.45 Serve Robotics Inc.
71 HPE 36 19.67 15.14 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 36 75.63 55.76 Nike, Inc.
73 NTAP 36 116.87 82.61 NetApp, Inc.
74 NVDA 36 126.17 101.49 NVIDIA Corporation
75 AMZU 34 36.22 23.80 Direxion Daily AMZN Bull 2X Sha
76 BBWI 34 33.57 28.42 Bath & Body Works, Inc.
77 TQQQ 34 72.70 45.16 ProShares UltraPro QQQ
78 USB 33 45.93 38.20 U.S. Bancorp
79 AAL 31 13.08 9.46 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 31 11.68 7.62 Bitdeer Technologies Group
81 CRM 31 292.66 247.26 Salesforce, Inc.
82 DRN 31 11.08 9.02 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 31 84.10 51.70 Marvell Technology, Inc.
84 ORCL ðŸš€ 31 160.01 128.62 Oracle Corporation
85 QQQ 31 492.46 444.10 Invesco QQQ Trust, Series 1
86 SYF 31 56.48 47.87 Synchrony Financial
87 TSM 31 183.97 151.74 Taiwan Semiconductor Manufactur
88 DAL 30 53.00 40.85 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 30 10.33 7.45 Intuitive Machines, Inc.
90 AAPL 28 228.18 196.98 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 28 19.66 13.79 ZIM Integrated Shipping Service
92 NIO ðŸš€ ðŸ“ˆ 21 4.63 3.52 NIO Inc.
93 SQ 20 73.32 61.00 Block, Inc.
94 AGNC 18 9.89 8.34 AGNC Investment Corp.
95 DKNG 18 38.57 33.61 DraftKings Inc.
96 APLD ðŸš€ ðŸ“ˆ 17 7.01 3.95 Applied Digital Corporation
97 BITX ðŸ“ˆ 17 41.07 36.71 2x Bitcoin Strategy ETF
98 CCL 17 21.12 17.99 Carnival Corporation
99 DIS 17 100.47 84.81 Walt Disney Company (The)
100 FFTY 17 28.07 26.23 Innovator IBD 50 ETF
101 INTC ðŸš€ 17 22.93 18.93 Intel Corporation
102 PINS 17 32.63 25.26 Pinterest, Inc.
103 SPY 17 573.60 526.41 SPDR S&P 500
104 TSLA ðŸ“ˆ 17 291.26 241.37 Tesla, Inc.
105 AFRM ðŸ“ˆ 16 48.69 42.10 Affirm Holdings, Inc.
106 BAC 16 42.49 37.41 Bank of America Corporation
107 GM ðŸš€ 16 49.06 44.57 General Motors Company
108 RDDT ðŸš€ ðŸ“ˆ 16 114.97 96.16 Reddit, Inc.
109 UPST ðŸš€ ðŸ“ˆ 16 51.74 40.92 Upstart Holdings, Inc.
110 AMZN 15 199.71 172.61 Amazon.com, Inc.
111 PTON ðŸš€ ðŸ“ˆ 15 6.45 5.39 Peloton Interactive, Inc.
112 UAL ðŸš€ ðŸ“ˆ 15 74.14 66.30 United Airlines Holdings, Inc.
113 ZI ðŸš€ 15 10.39 8.01 ZoomInfo Technologies Inc.
114 ROKU 14 72.40 58.46 Roku, Inc.
115 PDD 12 116.82 93.69 PDD Holdings Inc.
116 RIVN 12 12.75 11.60 Rivian Automotive, Inc.
117 BA 11 166.13 161.90 Boeing Company (The)
118 BP 11 31.91 28.32 BP p.l.c.
119 C 11 68.02 63.25 Citigroup, Inc.
120 ERX 11 61.10 47.97 Direxion Energy Bull 2X Shares
121 FAS 11 144.28 123.10 Direxion Financial Bull 3X Shar
122 GLW 11 45.96 41.52 Corning Incorporated
123 GS 11 545.93 509.49 Goldman Sachs Group, Inc. (The)
124 HON 11 212.90 196.60 Honeywell International Inc.
125 NLY 11 19.94 17.90 Annaly Capital Management Inc.
126 PBR 11 14.04 11.62 Petroleo Brasileiro S.A. Petrob
127 SBUX 11 94.63 81.50 Starbucks Corporation
128 SPG 11 168.36 150.40 Simon Property Group, Inc.
129 U ðŸš€ 11 20.56 19.23 Unity Software Inc.
130 ULTA 11 379.74 357.75 Ulta Beauty, Inc.
131 VST ðŸ“ˆ 11 123.27 115.42 Vistra Corp.
132 XOM 11 113.91 106.92 Exxon Mobil Corporation
133 BIDU 10 89.43 82.59 Baidu, Inc.
134 ET 10 17.68 17.27 Energy Transfer LP
135 UTSL 10 34.16 32.65 Direxion Daily Utilities Bull 3
136 TLT 9 92.36 87.53 iShares 20+ Year Treasury Bond
137 EH 8 16.41 14.83 EHang Holdings Limited
138 TAL ðŸš€ 8 10.71 9.80 TAL Education Group
139 AVGO 6 184.13 170.99 Broadcom Inc.
140 COF 6 167.58 162.77 Capital One Financial Corporati
141 META 6 578.34 501.48 Meta Platforms, Inc.
142 SHOP ðŸš€ 6 91.13 83.65 Shopify Inc.
143 SOFI ðŸ“ˆ 6 11.47 10.98 SoFi Technologies, Inc.
144 SOUN ðŸš€ ðŸ“ˆ 6 8.87 7.82 SoundHound AI, Inc.
145 WBD ðŸš€ 6 9.13 8.11 Warner Bros. Discovery, Inc. -
146 WFC 6 66.38 64.71 Wells Fargo & Company
147 BBAI ðŸš€ ðŸ“ˆ 4 2.80 2.53 BigBear.ai, Inc.
148 YINN ðŸ“ˆ 3 30.89 28.57 Direxion Daily FTSE China Bull
149 JD 2 35.49 34.72 JD.com, Inc.
150 JPM 2 232.32 231.96 JP Morgan Chase & Co.
151 MMM 2 133.50 130.21 3M Company
152 RCAT ðŸš€ ðŸ“ˆ 2 5.52 5.13 Red Cat Holdings, Inc.
153 BB ðŸš€ ðŸ“ˆ 1 3.17 3.17 BlackBerry Limited
154 CSCO 1 55.78 55.76 Cisco Systems, Inc.
155 SNOW ðŸš€ 1 143.90 143.43 Snowflake Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.