Monday July 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks 165 Days Ago $APA $CLF $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $TMF $AEO $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 301 20.95 19.47 APA Corporation
2 CLF ðŸš€ 301 9.93 9.49 Cleveland-Cliffs Inc.
3 HAL 301 25.45 22.02 Halliburton Company
4 RIG 301 3.42 2.74 Transocean Ltd (Switzerland)
5 STLA 281 12.00 9.87 Stellantis N.V.
6 OXY 245 47.06 45.07 Occidental Petroleum Corporatio
7 ENTG 239 94.27 86.23 Entegris, Inc.
8 DVN 237 35.07 33.20 Devon Energy Corporation
9 LYB ðŸš€ 215 72.79 63.04 LyondellBasell Industries NV
10 ENPH 199 63.44 41.98 Enphase Energy, Inc.
11 STZ 193 200.17 164.58 None
12 TMF 192 42.90 36.07 Direxion Daily 20-Yr Treasury B
13 AEO ðŸš€ 191 14.66 10.15 American Eagle Outfitters, Inc.
14 FANG 185 158.49 141.96 Diamondback Energy, Inc.
15 KHC 178 30.15 27.80 The Kraft Heinz Company
16 TGT 159 121.68 104.87 Target Corporation
17 TECK 157 41.67 38.36 Teck Resources Ltd
18 DHI 150 142.70 136.10 D.R. Horton, Inc.
19 LEN 149 132.62 112.89 Lennar Corporation
20 NAIL ðŸš€ 146 89.16 60.83 Direxion Daily Homebuilders & S
21 ADBE 144 436.41 366.99 Adobe Inc.
22 PANW 143 239.92 190.72 Palo Alto Networks, Inc.
23 M ðŸš€ 133 13.99 12.48 Macy's Inc
24 SNAP 125 9.99 9.54 Snap Inc.
25 GUSH 120 26.42 24.84 Direxion Daily S&P Oil & Gas Ex
26 AA 118 34.50 29.79 Alcoa Corporation
27 DJT ðŸš€ ðŸ“ˆ 116 26.54 18.28 Trump Media & Technology Group
28 TER ðŸš€ 116 103.76 95.22 Teradyne, Inc.
29 JHX ðŸš€ 115 30.22 26.68 James Hardie Industries plc.
30 FDX 114 252.35 233.98 FedEx Corporation
31 BLDR 112 146.69 131.03 Builders FirstSource, Inc.
32 COO 112 89.29 73.61 The Cooper Companies, Inc.
33 UAA 108 7.62 6.99 Under Armour, Inc.
34 TTD ðŸš€ 103 92.64 75.43 The Trade Desk, Inc.
35 NNOX ðŸš€ 102 6.09 5.15 NANO-X IMAGING LTD
36 PTEN 100 7.43 6.30 Patterson-UTI Energy, Inc.
37 TNA 99 38.31 36.84 Direxion Small Cap Bull 3X Shar
38 CAVA 98 108.71 89.86 CAVA Group, Inc.
39 GGLL 98 37.44 36.67 Direxion Daily GOOGL Bull 2X ET
40 KNX 98 49.52 46.78 Knight-Swift Transportation Hol
41 MDB ðŸš€ 98 236.99 201.53 MongoDB, Inc.
42 XYZ 98 71.43 68.68 Block, Inc.
43 PYPL 96 76.84 73.89 PayPal Holdings, Inc.
44 AAPU 95 30.16 22.56 Direxion Daily AAPL Bull 2X ETF
45 NTAP 94 109.52 104.67 NetApp, Inc.
46 BBY 92 80.74 70.95 Best Buy Co., Inc.
47 AAL 89 13.26 12.38 American Airlines Group, Inc.
48 CRM 89 297.21 259.68 Salesforce, Inc.
49 DRN 89 10.58 9.80 Direxion Daily Real Estate Bull
50 MRVL 89 83.26 72.51 Marvell Technology, Inc.
51 AAPL 86 222.72 208.62 Apple Inc.
52 NIO ðŸš€ ðŸ“ˆ 79 4.42 4.17 NIO Inc.
53 ZTO 79 19.90 18.41 ZTO Express (Cayman) Inc.
54 AGNC 76 9.58 9.31 AGNC Investment Corp.
55 COP 69 98.66 94.17 ConocoPhillips
56 ERX 69 57.83 55.36 Direxion Energy Bull 2X Shares
57 PBR 69 13.26 12.60 Petroleo Brasileiro S.A. Petrob
58 PBR-A 69 12.19 11.53 Petroleo Brasileiro S.A. Petrob
59 SBUX 69 95.50 93.42 Starbucks Corporation
60 MKC 68 77.27 71.96 None
61 TLT 67 89.54 85.61 iShares 20+ Year Treasury Bond
62 KMX 64 75.02 65.20 CarMax Inc
63 SW 56 48.12 46.39 Smurfit WestRock plc
64 FI 55 199.36 167.00 Fiserv, Inc.
65 TRGP 51 180.52 172.46 None
66 SPG 42 169.17 162.43 Simon Property Group, Inc.
67 JD 41 37.36 30.80 JD.com, Inc.
68 TEAM 40 230.34 191.61 Atlassian Corporation
69 BEKE 37 19.79 19.03 KE Holdings Inc
70 ZIM ðŸš€ ðŸ“ˆ 37 18.87 15.75 ZIM Integrated Shipping Service
71 AUR ðŸ“ˆ 36 6.48 5.66 Aurora Innovation, Inc.
72 ROST 34 141.75 131.17 Ross Stores, Inc.
73 PDD 33 112.03 102.41 PDD Holdings Inc.
74 AMC ðŸ“ˆ 32 3.56 3.29 AMC Entertainment Holdings, Inc
75 TSLL ðŸš€ ðŸ“ˆ 30 16.31 11.53 Direxion Daily TSLA Bull 2X ETF
76 DOCU 25 81.91 76.21 DocuSign, Inc.
77 LUNR ðŸš€ ðŸ“ˆ 23 11.98 11.07 Intuitive Machines, Inc.
78 TCOM 23 63.56 61.66 Trip.com Group Limited
79 GME ðŸš€ ðŸ“ˆ 21 25.99 23.70 GameStop Corporation
80 PTON ðŸš€ ðŸ“ˆ 20 7.28 6.44 Peloton Interactive, Inc.
81 SQ 20 73.32 61.00 Block, Inc.
82 EVGO ðŸš€ ðŸ“ˆ 17 4.28 3.51 EVgo Inc.
83 TAL 13 11.02 10.49 TAL Education Group
84 YPF 13 34.31 31.08 YPF Sociedad Anonima
85 ET 9 18.12 17.49 Energy Transfer LP
86 PGR 8 261.76 247.37 Progressive Corporation (The)
87 BABA 6 108.94 108.22 Alibaba Group Holding Limited
88 FSLR 5 170.13 160.84 First Solar, Inc.
89 BIDU 4 89.35 85.87 Baidu, Inc.
90 EOG 4 123.51 122.60 EOG Resources, Inc.
91 AI 3 27.31 26.80 C3.ai, Inc.
92 DT 3 53.17 52.50 Dynatrace, Inc.
93 SERV ðŸš€ ðŸ“ˆ 3 10.70 10.67 Serve Robotics Inc.
94 VZ 3 42.45 41.58 Verizon Communications Inc.
95 OKTA ðŸš€ 2 93.42 91.97 Okta, Inc.
96 QCOM 2 158.33 154.29 QUALCOMM Incorporated
97 BBWI 1 32.65 31.90 Bath & Body Works, Inc.
98 BKR 1 40.67 39.87 Baker Hughes Company
99 CMG 1 55.35 54.82 Chipotle Mexican Grill, Inc.
100 CVE 1 14.56 14.41 Cenovus Energy Inc
101 NLY 1 19.71 19.65 Annaly Capital Management Inc.
102 PHM 1 113.75 112.84 PulteGroup, Inc.
103 PSTG ðŸš€ 1 55.14 54.47 Everpure, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.