Wednesday April 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks 165 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 466 18.21 12.49 SolarEdge Technologies, Inc.
2 RIG 371 4.11 2.16 Transocean Ltd (Switzerland)
3 APA 361 24.04 15.37 APA Corporation
4 VALE 306 10.07 9.00 VALE S.A.
5 SIRI 285 26.40 20.08 SiriusXM Holdings Inc.
6 XP 256 15.81 13.67 XP Inc.
7 CLF ðŸš€ 242 11.70 7.18 Cleveland-Cliffs Inc.
8 OXY 186 51.50 38.45 Occidental Petroleum Corporatio
9 F 183 10.57 9.40 Ford Motor Company
10 DVN 178 38.63 29.30 Devon Energy Corporation
11 GPC 177 127.33 112.17 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 161 31.53 9.34 Direxion Daily Semiconductor Bu
13 ASML 156 772.98 634.93 ASML Holding N.V. - New York Re
14 ENPH 140 83.44 51.75 Enphase Energy, Inc.
15 TMF 133 48.21 40.19 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 132 17.59 10.28 American Eagle Outfitters, Inc.
17 KHC 119 32.24 28.81 The Kraft Heinz Company
18 AMD 115 133.54 88.29 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 110 12.52 6.53 Sunrun Inc.
20 FCX 107 42.20 33.32 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 107 99.23 69.33 Micron Technology, Inc.
22 TGT 100 136.73 90.46 Target Corporation
23 DELL 89 114.08 83.36 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 88 11.23 7.28 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 87 4.15 2.80 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 87 112.41 45.61 Direxion Daily Homebuilders & S
27 ADBE 85 483.99 344.19 Adobe Inc.
28 PANW 84 282.64 169.76 Palo Alto Networks, Inc.
29 M ðŸš€ 74 15.34 11.01 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 72 10.19 3.50 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 67 4.34 2.53 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 67 5.36 3.69 QuantumScape Corporation
33 SNAP 66 10.87 7.74 Snap Inc.
34 GUSH 61 29.34 17.41 Direxion Daily S&P Oil & Gas Ex
35 AA 59 36.25 25.07 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 57 27.48 19.74 Trump Media & Technology Group
37 FDX 55 272.89 203.56 FedEx Corporation
38 MSFU 55 40.51 28.73 Direxion Daily MSFT Bull 2X Sha
39 MSFT 54 417.98 371.61 Microsoft Corporation
40 MARA ðŸš€ 53 17.76 12.32 MARA Holdings, Inc.
41 QCOM 49 166.09 135.74 QUALCOMM Incorporated
42 ROST 49 144.34 138.68 Ross Stores, Inc.
43 UAA 49 7.87 5.56 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 46 5.00 2.30 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 43 35.52 13.20 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 43 6.67 4.50 NANO-X IMAGING LTD
47 PTEN 41 8.41 5.83 Patterson-UTI Energy, Inc.
48 RETL 41 8.85 4.75 Direxion Daily Retail Bull 3X S
49 TNA 40 41.54 22.01 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 39 27.79 19.35 C3.ai, Inc.
51 COIN ðŸ“ˆ 39 228.19 172.21 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 39 11.89 6.59 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 39 39.60 27.67 Direxion Daily GOOGL Bull 2X Sh
54 IWM 39 217.72 184.97 iShares Russell 2000 ETF
55 KNX 39 51.88 38.16 Knight-Swift Transportation Hol
56 MDB ðŸš€ 39 256.30 160.04 MongoDB, Inc.
57 NU 39 12.73 10.80 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 39 60.78 32.55 GraniteShares 2x Long NVDA Dail
59 VRT 39 100.61 71.65 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 38 138.40 101.00 Arm Holdings plc
61 LRCX 38 79.72 65.14 Lam Research Corporation
62 RIOT ðŸ“ˆ 38 9.79 6.36 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 38 44.48 31.89 Super Micro Computer, Inc.
64 GOOGL 37 173.27 153.33 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 37 9.62 5.47 IREN LIMITED
66 PYPL 37 75.38 60.24 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 37 16.03 7.69 Direxion Daily TSLA Bull 2X Sha
68 AAPU 36 34.22 20.42 Direxion Daily AAPL Bull 2X Sha
69 GOOG 36 174.91 155.50 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 36 10.39 5.41 Serve Robotics Inc.
71 HPE 35 19.70 14.88 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 35 75.73 53.55 Nike, Inc.
73 NTAP 35 117.11 81.35 NetApp, Inc.
74 NVDA 35 126.28 104.49 NVIDIA Corporation
75 AMZU 33 36.30 24.32 Direxion Daily AMZN Bull 2X Sha
76 BBWI 33 33.62 27.50 Bath & Body Works, Inc.
77 TQQQ 33 72.85 45.29 ProShares UltraPro QQQ
78 USB 32 45.93 37.82 U.S. Bancorp
79 AAL 30 13.09 9.42 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 30 11.69 7.38 Bitdeer Technologies Group
81 CRM 30 292.70 249.84 Salesforce, Inc.
82 DRN 30 11.07 8.60 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 30 84.20 51.93 Marvell Technology, Inc.
84 ORCL ðŸš€ 30 160.08 129.76 Oracle Corporation
85 QQQ 30 492.65 444.18 Invesco QQQ Trust, Series 1
86 SYF 30 56.48 46.76 Synchrony Financial
87 TSM 30 184.07 151.67 Taiwan Semiconductor Manufactur
88 DAL 29 53.03 40.59 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 29 10.31 7.57 Intuitive Machines, Inc.
90 AAPL 27 228.27 194.27 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 27 19.71 13.48 ZIM Integrated Shipping Service
92 NIO ðŸš€ ðŸ“ˆ 20 4.63 3.52 NIO Inc.
93 SQ 20 73.32 61.00 Block, Inc.
94 AGNC 17 9.90 8.30 AGNC Investment Corp.
95 DKNG 17 38.59 33.62 DraftKings Inc.
96 APLD ðŸš€ ðŸ“ˆ 16 7.02 4.08 Applied Digital Corporation
97 BITX ðŸ“ˆ 16 41.06 36.23 2x Bitcoin Strategy ETF
98 CCL 16 21.12 17.87 Carnival Corporation
99 DIS 16 100.53 82.77 Walt Disney Company (The)
100 FFTY 16 28.07 26.29 Innovator IBD 50 ETF
101 INTC ðŸš€ 16 22.99 19.23 Intel Corporation
102 PINS 16 32.72 25.45 Pinterest, Inc.
103 SPY 16 573.69 525.66 SPDR S&P 500
104 TSLA ðŸ“ˆ 16 291.10 241.55 Tesla, Inc.
105 AFRM ðŸ“ˆ 15 48.63 40.76 Affirm Holdings, Inc.
106 BAC 15 42.50 37.33 Bank of America Corporation
107 GM ðŸš€ 15 49.07 44.22 General Motors Company
108 RDDT ðŸš€ ðŸ“ˆ 15 114.82 95.38 Reddit, Inc.
109 UPST ðŸš€ ðŸ“ˆ 15 51.65 39.42 Upstart Holdings, Inc.
110 AMZN 14 199.84 174.33 Amazon.com, Inc.
111 PTON ðŸš€ ðŸ“ˆ 14 6.44 5.62 Peloton Interactive, Inc.
112 UAL ðŸš€ ðŸ“ˆ 14 74.05 66.99 United Airlines Holdings, Inc.
113 ZI ðŸš€ 14 10.41 7.99 ZoomInfo Technologies Inc.
114 ROKU 13 72.42 58.40 Roku, Inc.
115 PDD 11 117.02 92.35 PDD Holdings Inc.
116 RIVN 11 12.76 11.49 Rivian Automotive, Inc.
117 BA 10 166.25 156.47 Boeing Company (The)
118 BP 10 31.95 27.66 BP p.l.c.
119 C 10 68.02 62.10 Citigroup, Inc.
120 ERX 10 61.18 45.92 Direxion Energy Bull 2X Shares
121 FAS 10 144.17 122.08 Direxion Financial Bull 3X Shar
122 GLW 10 45.95 41.28 Corning Incorporated
123 GS 10 545.70 499.05 Goldman Sachs Group, Inc. (The)
124 HON 10 212.97 193.28 Honeywell International Inc.
125 NLY 10 19.94 17.63 Annaly Capital Management Inc.
126 PBR 10 14.05 11.22 Petroleo Brasileiro S.A. Petrob
127 SBUX 10 94.61 80.76 Starbucks Corporation
128 SPG 10 168.34 148.05 Simon Property Group, Inc.
129 U ðŸš€ 10 20.54 18.89 Unity Software Inc.
130 ULTA 10 379.87 349.59 Ulta Beauty, Inc.
131 VST ðŸ“ˆ 10 123.13 115.87 Vistra Corp.
132 XOM 10 113.95 104.19 Exxon Mobil Corporation
133 BIDU 9 89.45 82.50 Baidu, Inc.
134 ET 9 17.67 16.92 Energy Transfer LP
135 UTSL 9 34.12 31.64 Direxion Daily Utilities Bull 3
136 TLT 8 92.38 88.31 iShares 20+ Year Treasury Bond
137 EH 7 16.41 14.61 EHang Holdings Limited
138 TAL ðŸš€ 7 10.71 9.69 TAL Education Group
139 AVGO 5 184.09 174.61 Broadcom Inc.
140 COF 5 167.46 160.06 Capital One Financial Corporati
141 META 5 578.36 502.31 Meta Platforms, Inc.
142 SHOP ðŸš€ 5 91.03 83.96 Shopify Inc.
143 SOFI ðŸ“ˆ 5 11.45 10.66 SoFi Technologies, Inc.
144 SOUN ðŸš€ ðŸ“ˆ 5 8.85 7.76 SoundHound AI, Inc.
145 WBD ðŸš€ 5 9.13 7.92 Warner Bros. Discovery, Inc. -
146 WFC 5 66.36 63.98 Wells Fargo & Company
147 BBAI ðŸš€ ðŸ“ˆ 3 2.79 2.49 BigBear.ai, Inc.
148 YINN ðŸ“ˆ 2 30.87 28.53 Direxion Daily FTSE China Bull
149 JD 1 35.45 35.33 JD.com, Inc.
150 JPM 1 232.19 229.61 JP Morgan Chase & Co.
151 MMM 1 133.36 130.46 3M Company
152 RCAT ðŸš€ ðŸ“ˆ 1 5.50 5.18 Red Cat Holdings, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.