Wednesday July 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks 166 Days Ago $APA $CLF $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.88 18.14 APA Corporation
2 CLF ðŸš€ 303 9.90 9.14 Cleveland-Cliffs Inc.
3 HAL 303 25.37 21.24 Halliburton Company
4 RIG 303 3.40 2.55 Transocean Ltd (Switzerland)
5 STLA 283 11.94 9.42 Stellantis N.V.
6 OXY 247 46.97 42.63 Occidental Petroleum Corporatio
7 ENTG 241 94.03 87.49 Entegris, Inc.
8 DVN ðŸš€ 239 34.99 31.75 Devon Energy Corporation
9 LYB ðŸš€ 217 72.45 62.42 LyondellBasell Industries NV
10 ENPH ðŸš€ 201 62.69 39.03 Enphase Energy, Inc.
11 STZ 195 199.32 168.12 None
12 AEO ðŸš€ ðŸ“ˆ 193 14.55 9.83 American Eagle Outfitters, Inc.
13 FANG 187 158.03 136.47 Diamondback Energy, Inc.
14 KHC 180 30.07 27.58 The Kraft Heinz Company
15 TGT 161 121.14 101.34 Target Corporation
16 TECK 159 41.54 37.08 Teck Resources Ltd
17 DHI 152 142.11 131.51 D.R. Horton, Inc.
18 LEN 151 131.94 109.43 Lennar Corporation
19 OMC ðŸš€ 149 85.26 74.05 Omnicom Group Inc.
20 ADBE 146 434.83 361.77 Adobe Inc.
21 PANW 145 238.42 192.59 Palo Alto Networks, Inc.
22 M ðŸš€ 135 13.96 12.05 Macy's Inc
23 SNAP 127 9.98 9.66 Snap Inc.
24 AA 120 34.42 28.56 Alcoa Corporation
25 DJT ðŸš€ ðŸ“ˆ 118 26.59 18.93 Trump Media & Technology Group
26 TER ðŸš€ ðŸ“ˆ 118 103.38 91.98 Teradyne, Inc.
27 JHX ðŸš€ 117 30.10 26.65 James Hardie Industries plc.
28 FDX 116 252.00 228.75 FedEx Corporation
29 BLDR 114 146.03 126.00 Builders FirstSource, Inc.
30 COO 114 88.92 72.70 The Cooper Companies, Inc.
31 UAA 110 7.61 6.69 Under Armour, Inc.
32 TTD ðŸš€ 105 92.34 81.13 The Trade Desk, Inc.
33 NNOX ðŸš€ 104 6.08 4.99 NANO-X IMAGING LTD
34 PTEN 102 7.41 5.92 Patterson-UTI Energy, Inc.
35 GPN ðŸš€ 101 96.86 82.66 Global Payments Inc.
36 CAVA 100 108.33 88.98 CAVA Group, Inc.
37 KNX 100 49.44 45.07 Knight-Swift Transportation Hol
38 MDB ðŸš€ 100 236.29 209.64 MongoDB, Inc.
39 XYZ 100 71.44 69.03 Block, Inc.
40 PYPL 98 76.79 72.97 PayPal Holdings, Inc.
41 NTAP 96 109.34 104.16 NetApp, Inc.
42 BBY 94 80.44 66.85 Best Buy Co., Inc.
43 AAL 91 13.27 12.27 American Airlines Group, Inc.
44 CRM 91 297.07 257.95 Salesforce, Inc.
45 MRVL 91 83.26 70.85 Marvell Technology, Inc.
46 AAPL 88 222.55 210.16 Apple Inc.
47 NIO ðŸš€ ðŸ“ˆ 81 4.40 4.11 NIO Inc.
48 ZTO 81 19.86 18.17 ZTO Express (Cayman) Inc.
49 AGNC 78 9.56 9.27 AGNC Investment Corp.
50 COP 71 98.51 91.51 ConocoPhillips
51 OWL 71 21.16 20.18 Blue Owl Capital Inc.
52 PBR 71 13.24 12.36 Petroleo Brasileiro S.A. Petrob
53 PBR-A 71 12.17 11.38 Petroleo Brasileiro S.A. Petrob
54 SBUX 71 95.48 92.51 Starbucks Corporation
55 MKC 70 77.15 71.38 None
56 KMX 66 74.89 62.39 CarMax Inc
57 SW 58 48.10 45.87 Smurfit WestRock plc
58 FI 57 199.24 165.71 Fiserv, Inc.
59 TRGP 53 180.64 165.99 None
60 SPG 44 169.08 161.47 Simon Property Group, Inc.
61 JD 43 37.35 31.64 JD.com, Inc.
62 TEAM 42 230.61 190.45 Atlassian Corporation
63 BEKE 39 19.81 18.68 KE Holdings Inc
64 ZIM ðŸš€ ðŸ“ˆ 39 18.79 15.59 ZIM Integrated Shipping Service
65 AUR ðŸ“ˆ 38 6.48 6.06 Aurora Innovation, Inc.
66 ROST 36 141.50 129.10 Ross Stores, Inc.
67 PDD 35 111.94 105.13 PDD Holdings Inc.
68 AMC ðŸš€ ðŸ“ˆ 34 3.54 3.18 AMC Entertainment Holdings, Inc
69 DOCU 27 82.08 77.14 DocuSign, Inc.
70 LUNR ðŸš€ ðŸ“ˆ 25 12.02 11.22 Intuitive Machines, Inc.
71 TCOM 25 63.67 63.03 Trip.com Group Limited
72 GME ðŸš€ ðŸ“ˆ 23 26.00 23.68 GameStop Corporation
73 PTON ðŸ“ˆ 22 7.29 6.39 Peloton Interactive, Inc.
74 SQ 20 73.32 61.00 Block, Inc.
75 EVGO ðŸš€ ðŸ“ˆ 19 4.28 3.45 EVgo Inc.
76 TAL 15 11.04 10.50 TAL Education Group
77 YPF ðŸ“ˆ 15 34.40 30.81 YPF Sociedad Anonima
78 ET 11 18.13 17.44 Energy Transfer LP
79 PGR 10 261.63 246.46 Progressive Corporation (The)
80 EOG 6 123.44 118.80 EOG Resources, Inc.
81 AI ðŸš€ 5 27.35 27.23 C3.ai, Inc.
82 DT 5 53.17 51.98 Dynatrace, Inc.
83 VZ 5 42.42 41.25 Verizon Communications Inc.
84 OKTA ðŸš€ 4 93.58 91.07 Okta, Inc.
85 QCOM 4 158.19 154.07 QUALCOMM Incorporated
86 BBWI 3 32.66 30.78 Bath & Body Works, Inc.
87 BKR 3 40.70 38.68 Baker Hughes Company
88 CMG 3 55.30 53.38 Chipotle Mexican Grill, Inc.
89 CVE 3 14.53 13.96 Cenovus Energy Inc
90 NLY 3 19.70 19.69 Annaly Capital Management Inc.
91 PHM 3 113.42 109.29 PulteGroup, Inc.
92 PSTG ðŸš€ 3 55.18 54.84 Everpure, Inc.
93 CNQ 2 31.51 30.90 Canadian Natural Resources Limi
94 IP 2 51.77 51.29 International Paper Company
95 MCD 2 301.60 298.90 McDonald's Corporation
96 NOK ðŸš€ 2 4.83 4.75 Nokia Corporation Sponsored
97 PR 2 13.89 13.10 Permian Resources Corporation
98 RKT 2 13.70 13.60 Rocket Companies, Inc.
99 USB 2 45.89 45.68 U.S. Bancorp
100 BIDU 1 89.31 86.32 Baidu, Inc.
101 COST 1 964.68 951.37 Costco Wholesale Corporation
102 FSLR 1 169.39 166.82 First Solar, Inc.
103 OVV 1 40.30 39.32 Ovintiv Inc. (DE)
104 RIVN ðŸš€ ðŸ“ˆ 1 12.55 12.39 Rivian Automotive, Inc.
105 SIRI 1 23.58 23.19 SiriusXM Holdings Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.