Monday April 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks 167 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 464 18.33 13.92 SolarEdge Technologies, Inc.
2 RIG 369 4.14 2.22 Transocean Ltd (Switzerland)
3 APA 359 24.18 15.20 APA Corporation
4 VALE 304 10.10 9.27 VALE S.A.
5 SIRI 283 26.47 20.72 SiriusXM Holdings Inc.
6 XP 254 15.85 13.73 XP Inc.
7 CLF ðŸš€ 240 11.78 7.37 Cleveland-Cliffs Inc.
8 OXY 184 51.75 37.90 Occidental Petroleum Corporatio
9 F 181 10.60 9.71 Ford Motor Company
10 DVN 176 38.81 28.73 Devon Energy Corporation
11 GPC 175 127.58 116.23 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 159 31.98 10.47 Direxion Daily Semiconductor Bu
13 ASML 154 776.65 672.87 ASML Holding N.V. - New York Re
14 ENPH 138 83.94 54.55 Enphase Energy, Inc.
15 TMF 131 48.31 39.08 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 130 17.69 10.65 American Eagle Outfitters, Inc.
17 KHC 117 32.27 29.80 The Kraft Heinz Company
18 AMD 113 134.23 94.50 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 108 12.58 6.82 Sunrun Inc.
20 FCX 105 42.35 33.75 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 105 99.84 71.02 Micron Technology, Inc.
22 TGT 98 137.29 94.65 Target Corporation
23 DELL 87 114.62 85.19 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 86 11.31 7.78 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 85 4.17 2.88 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 85 112.86 50.27 Direxion Daily Homebuilders & S
27 ADBE 83 486.03 350.91 Adobe Inc.
28 PANW 82 284.32 169.98 Palo Alto Networks, Inc.
29 M ðŸš€ 72 15.42 11.32 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 70 10.31 4.04 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 65 4.34 2.71 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 65 5.38 3.81 QuantumScape Corporation
33 SNAP 64 10.96 7.91 Snap Inc.
34 GUSH 59 29.52 16.99 Direxion Daily S&P Oil & Gas Ex
35 AA 57 36.40 25.01 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 55 27.63 18.93 Trump Media & Technology Group
37 FDX 53 273.81 210.45 FedEx Corporation
38 MSFU 53 40.72 31.41 Direxion Daily MSFT Bull 2X Sha
39 MSFT 52 418.69 387.81 Microsoft Corporation
40 MARA ðŸš€ 51 17.84 12.95 MARA Holdings, Inc.
41 QCOM 47 166.69 139.19 QUALCOMM Incorporated
42 ROST 47 144.40 143.66 Ross Stores, Inc.
43 UAA 47 7.88 5.44 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 44 5.03 2.47 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 41 35.85 13.90 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 41 6.69 4.74 NANO-X IMAGING LTD
47 PTEN 39 8.46 5.75 Patterson-UTI Energy, Inc.
48 RETL 39 8.90 5.18 Direxion Daily Retail Bull 3X S
49 TNA 38 41.68 22.62 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 37 27.88 20.06 C3.ai, Inc.
51 COIN ðŸ“ˆ 37 228.68 176.58 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 37 11.92 7.06 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 37 39.80 29.84 Direxion Daily GOOGL Bull 2X Sh
54 IWM 37 217.89 186.53 iShares Russell 2000 ETF
55 KNX 37 51.98 40.54 Knight-Swift Transportation Hol
56 MDB ðŸš€ 37 257.18 158.04 MongoDB, Inc.
57 NU 37 12.75 10.65 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 37 61.13 36.75 GraniteShares 2x Long NVDA Dail
59 VRT 37 100.76 71.57 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 36 139.03 105.06 Arm Holdings plc
61 LRCX 36 80.11 67.86 Lam Research Corporation
62 RIOT ðŸ“ˆ 36 9.82 7.01 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 36 45.01 33.12 Super Micro Computer, Inc.
64 GOOGL 35 173.56 159.07 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 35 9.69 5.75 IREN LIMITED
66 PYPL 35 75.35 62.27 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 35 16.05 8.40 Direxion Daily TSLA Bull 2X Sha
68 AAPU 34 34.34 22.29 Direxion Daily AAPL Bull 2X Sha
69 GOOG 34 175.19 161.47 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 34 10.35 5.79 Serve Robotics Inc.
71 HPE 33 19.76 14.28 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 33 76.04 55.41 Nike, Inc.
73 NTAP 33 117.58 83.28 NetApp, Inc.
74 NVDA 33 126.44 110.71 NVIDIA Corporation
75 AMZU 31 36.43 26.59 Direxion Daily AMZN Bull 2X Sha
76 BBWI 31 33.74 28.65 Bath & Body Works, Inc.
77 TQQQ 31 73.12 49.60 ProShares UltraPro QQQ
78 USB 30 45.95 38.20 U.S. Bancorp
79 AAL 28 13.11 9.58 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 28 11.72 7.87 Bitdeer Technologies Group
81 CRM 28 292.73 254.55 Salesforce, Inc.
82 DRN 28 11.07 8.58 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 28 84.37 52.26 Marvell Technology, Inc.
84 ORCL ðŸš€ 28 160.17 134.64 Oracle Corporation
85 QQQ 28 492.94 457.48 Invesco QQQ Trust, Series 1
86 SYF 28 56.47 46.96 Synchrony Financial
87 TSM 28 184.25 155.84 Taiwan Semiconductor Manufactur
88 DAL 27 53.10 40.30 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 27 10.27 7.73 Intuitive Machines, Inc.
90 AAPL 25 228.42 202.52 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 25 19.79 14.22 ZIM Integrated Shipping Service
92 SQ 20 73.32 61.00 Block, Inc.
93 NIO ðŸš€ ðŸ“ˆ 18 4.64 3.61 NIO Inc.
94 AGNC 15 9.91 8.44 AGNC Investment Corp.
95 DKNG 15 38.63 34.23 DraftKings Inc.
96 APLD ðŸš€ ðŸ“ˆ 14 7.04 5.37 Applied Digital Corporation
97 BITX ðŸ“ˆ 14 41.02 36.78 2x Bitcoin Strategy ETF
98 CCL 14 21.12 17.82 Carnival Corporation
99 DIS 14 100.70 84.66 Walt Disney Company (The)
100 FFTY 14 28.09 26.26 Innovator IBD 50 ETF
101 INTC ðŸš€ 14 23.10 20.31 Intel Corporation
102 PINS 14 32.90 25.85 Pinterest, Inc.
103 SPY 14 573.83 539.12 SPDR S&P 500
104 TSLA ðŸ“ˆ 14 290.60 252.35 Tesla, Inc.
105 AFRM ðŸ“ˆ 13 48.52 40.78 Affirm Holdings, Inc.
106 BAC 13 42.52 36.67 Bank of America Corporation
107 GM ðŸš€ 13 49.08 45.14 General Motors Company
108 RDDT ðŸš€ ðŸ“ˆ 13 114.50 98.26 Reddit, Inc.
109 UPST ðŸš€ ðŸ“ˆ 13 51.48 39.96 Upstart Holdings, Inc.
110 AMZN 12 200.02 182.12 Amazon.com, Inc.
111 PTON ðŸš€ ðŸ“ˆ 12 6.42 5.70 Peloton Interactive, Inc.
112 UAL ðŸš€ ðŸ“ˆ 12 73.87 65.69 United Airlines Holdings, Inc.
113 ZI ðŸš€ 12 10.46 8.00 ZoomInfo Technologies Inc.
114 ROKU 11 72.42 59.50 Roku, Inc.
115 PDD 9 117.41 94.78 PDD Holdings Inc.
116 RIVN 9 12.78 12.03 Rivian Automotive, Inc.
117 BA 8 166.51 159.28 Boeing Company (The)
118 BP 8 32.03 26.91 BP p.l.c.
119 C 8 68.01 63.22 Citigroup, Inc.
120 ERX 8 61.38 45.45 Direxion Energy Bull 2X Shares
121 FAS 8 143.93 127.32 Direxion Financial Bull 3X Shar
122 GLW 8 45.92 41.61 Corning Incorporated
123 GS 8 545.15 503.98 Goldman Sachs Group, Inc. (The)
124 HON 8 213.15 200.25 Honeywell International Inc.
125 NLY 8 19.96 17.83 Annaly Capital Management Inc.
126 PBR 8 14.09 11.59 Petroleo Brasileiro S.A. Petrob
127 SBUX 8 94.57 85.49 Starbucks Corporation
128 SPG 8 168.37 149.87 Simon Property Group, Inc.
129 U ðŸš€ 8 20.51 18.16 Unity Software Inc.
130 ULTA 8 380.19 366.25 Ulta Beauty, Inc.
131 VST ðŸ“ˆ 8 122.84 112.69 Vistra Corp.
132 XOM 8 114.06 103.39 Exxon Mobil Corporation
133 BIDU 7 89.48 85.24 Baidu, Inc.
134 ET 7 17.67 16.82 Energy Transfer LP
135 UTSL 7 34.05 32.67 Direxion Daily Utilities Bull 3
136 TLT 6 92.42 87.51 iShares 20+ Year Treasury Bond
137 EH 5 16.40 15.68 EHang Holdings Limited
138 TAL ðŸš€ 5 10.72 10.05 TAL Education Group
139 AVGO 3 183.92 178.36 Broadcom Inc.
140 COF 3 167.21 162.52 Capital One Financial Corporati
141 META 3 578.36 531.48 Meta Platforms, Inc.
142 SHOP ðŸš€ 3 90.86 82.77 Shopify Inc.
143 SOFI ðŸ“ˆ 3 11.41 10.82 SoFi Technologies, Inc.
144 SOUN ðŸš€ ðŸ“ˆ 3 8.81 8.15 SoundHound AI, Inc.
145 WBD ðŸš€ 3 9.12 8.02 Warner Bros. Discovery, Inc. -
146 WFC 3 66.30 63.10 Wells Fargo & Company
147 BBAI ðŸš€ ðŸ“ˆ 1 2.78 2.62 BigBear.ai, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.