Tuesday July 15, 2025 Stocks below 200 SMA for longest consecutive days Stocks 167 Days Ago $APA $CLF $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 302 20.92 18.65 APA Corporation
2 CLF ðŸš€ 302 9.91 9.07 Cleveland-Cliffs Inc.
3 HAL 302 25.41 21.39 Halliburton Company
4 RIG 302 3.41 2.64 Transocean Ltd (Switzerland)
5 STLA 282 11.97 9.49 Stellantis N.V.
6 OXY 246 47.01 42.69 Occidental Petroleum Corporatio
7 ENTG 240 94.15 87.47 Entegris, Inc.
8 DVN ðŸš€ 238 35.03 32.17 Devon Energy Corporation
9 LYB ðŸš€ 216 72.62 62.44 LyondellBasell Industries NV
10 ENPH ðŸš€ 200 63.06 40.25 Enphase Energy, Inc.
11 STZ 194 199.74 165.99 None
12 AEO ðŸš€ ðŸ“ˆ 192 14.60 10.05 American Eagle Outfitters, Inc.
13 FANG 186 158.25 137.88 Diamondback Energy, Inc.
14 KHC 179 30.11 27.12 The Kraft Heinz Company
15 TGT 160 121.41 102.21 Target Corporation
16 TECK 158 41.61 37.53 Teck Resources Ltd
17 DHI 151 142.39 129.82 D.R. Horton, Inc.
18 LEN 150 132.27 107.73 Lennar Corporation
19 ADBE 145 435.62 364.18 Adobe Inc.
20 PANW 144 239.16 192.25 Palo Alto Networks, Inc.
21 M ðŸš€ 134 13.97 12.07 Macy's Inc
22 SNAP 126 9.99 9.48 Snap Inc.
23 AA 119 34.46 28.49 Alcoa Corporation
24 DJT ðŸš€ ðŸ“ˆ 117 26.56 17.94 Trump Media & Technology Group
25 TER ðŸš€ ðŸ“ˆ 117 103.57 93.03 Teradyne, Inc.
26 JHX ðŸš€ 116 30.16 26.14 James Hardie Industries plc.
27 FDX 115 252.17 230.66 FedEx Corporation
28 BLDR 113 146.36 125.88 Builders FirstSource, Inc.
29 COO 113 89.10 72.20 The Cooper Companies, Inc.
30 UAA 109 7.61 6.83 Under Armour, Inc.
31 TTD ðŸš€ 104 92.49 80.40 The Trade Desk, Inc.
32 NNOX ðŸš€ 103 6.08 4.91 NANO-X IMAGING LTD
33 PTEN 101 7.42 5.93 Patterson-UTI Energy, Inc.
34 CAVA 99 108.51 88.20 CAVA Group, Inc.
35 KNX 99 49.48 45.42 Knight-Swift Transportation Hol
36 MDB ðŸš€ 99 236.63 208.66 MongoDB, Inc.
37 XYZ 99 71.42 66.01 Block, Inc.
38 PYPL 97 76.81 72.96 PayPal Holdings, Inc.
39 NTAP 95 109.42 103.47 NetApp, Inc.
40 BBY 93 80.59 68.87 Best Buy Co., Inc.
41 AAL 90 13.26 12.17 American Airlines Group, Inc.
42 CRM 90 297.15 257.58 Salesforce, Inc.
43 MRVL 90 83.26 72.41 Marvell Technology, Inc.
44 AAPL 87 222.63 209.11 Apple Inc.
45 NIO ðŸš€ ðŸ“ˆ 80 4.41 4.25 NIO Inc.
46 ZTO 80 19.88 18.47 ZTO Express (Cayman) Inc.
47 AGNC 77 9.57 9.20 AGNC Investment Corp.
48 COP 70 98.58 92.55 ConocoPhillips
49 PBR 70 13.25 12.50 Petroleo Brasileiro S.A. Petrob
50 PBR-A 70 12.18 11.48 Petroleo Brasileiro S.A. Petrob
51 SBUX 70 95.49 92.48 Starbucks Corporation
52 MKC 69 77.21 70.75 None
53 KMX 65 74.95 62.98 CarMax Inc
54 SW 57 48.11 45.40 Smurfit WestRock plc
55 FI 56 199.29 164.42 Fiserv, Inc.
56 TRGP 52 180.58 169.31 None
57 SPG 43 169.12 159.93 Simon Property Group, Inc.
58 JD 42 37.36 32.04 JD.com, Inc.
59 TEAM 41 230.47 187.69 Atlassian Corporation
60 BEKE 38 19.80 18.98 KE Holdings Inc
61 ZIM ðŸš€ ðŸ“ˆ 38 18.83 15.57 ZIM Integrated Shipping Service
62 AUR ðŸ“ˆ 37 6.48 5.79 Aurora Innovation, Inc.
63 ROST 35 141.62 127.59 Ross Stores, Inc.
64 PDD 34 111.99 105.06 PDD Holdings Inc.
65 AMC ðŸš€ ðŸ“ˆ 33 3.55 3.12 AMC Entertainment Holdings, Inc
66 DOCU 26 81.99 75.77 DocuSign, Inc.
67 LUNR ðŸš€ ðŸ“ˆ 24 12.00 11.08 Intuitive Machines, Inc.
68 TCOM 24 63.61 63.09 Trip.com Group Limited
69 GME ðŸš€ ðŸ“ˆ 22 25.99 23.22 GameStop Corporation
70 PTON ðŸ“ˆ 21 7.29 6.44 Peloton Interactive, Inc.
71 SQ 20 73.32 61.00 Block, Inc.
72 EVGO ðŸš€ ðŸ“ˆ 18 4.28 3.45 EVgo Inc.
73 TAL 14 11.03 10.66 TAL Education Group
74 YPF ðŸ“ˆ 14 34.35 31.61 YPF Sociedad Anonima
75 ET 10 18.13 17.59 Energy Transfer LP
76 PGR 9 261.68 242.20 Progressive Corporation (The)
77 EOG 5 123.47 119.71 EOG Resources, Inc.
78 AI ðŸš€ 4 27.33 27.03 C3.ai, Inc.
79 DT 4 53.17 52.22 Dynatrace, Inc.
80 SERV ðŸš€ ðŸ“ˆ 4 10.71 10.64 Serve Robotics Inc.
81 VZ 4 42.44 41.26 Verizon Communications Inc.
82 OKTA ðŸš€ 3 93.50 91.10 Okta, Inc.
83 QCOM 3 158.26 154.30 QUALCOMM Incorporated
84 BBWI 2 32.66 31.19 Bath & Body Works, Inc.
85 BKR 2 40.69 38.99 Baker Hughes Company
86 CMG 2 55.33 53.95 Chipotle Mexican Grill, Inc.
87 CVE 2 14.54 14.22 Cenovus Energy Inc
88 NLY 2 19.70 19.47 Annaly Capital Management Inc.
89 PHM 2 113.58 108.00 PulteGroup, Inc.
90 PSTG ðŸš€ 2 55.16 54.52 Everpure, Inc.
91 BHP 1 50.97 50.37 BHP Group Limited
92 BTDR ðŸš€ ðŸ“ˆ 1 12.94 12.55 Bitdeer Technologies Group
93 CNQ 1 31.53 31.29 Canadian Natural Resources Limi
94 GPC 1 122.39 122.23 Genuine Parts Company
95 IP 1 51.75 50.93 International Paper Company
96 MCD 1 301.61 299.62 McDonald's Corporation
97 NOK ðŸš€ 1 4.83 4.75 Nokia Corporation Sponsored
98 PR 1 13.89 13.54 Permian Resources Corporation
99 RKT 1 13.73 13.31 Rocket Companies, Inc.
100 TSLA ðŸ“ˆ 1 316.85 310.78 Tesla, Inc.
101 USB 1 45.88 45.69 U.S. Bancorp
102 VALE 1 9.74 9.69 VALE S.A.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.