Monday July 14, 2025 Stocks below 200 SMA for longest consecutive days Stocks 168 Days Ago $APA $CLF $HAL $RIG $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 301 20.95 19.47 APA Corporation
2 CLF ðŸš€ 301 9.93 9.49 Cleveland-Cliffs Inc.
3 HAL 301 25.45 22.02 Halliburton Company
4 RIG 301 3.42 2.74 Transocean Ltd (Switzerland)
5 STLA 281 12.00 9.87 Stellantis N.V.
6 OXY 245 47.06 45.07 Occidental Petroleum Corporatio
7 ENTG 239 94.27 86.23 Entegris, Inc.
8 DVN ðŸš€ 237 35.07 33.20 Devon Energy Corporation
9 LYB ðŸš€ 215 72.79 63.04 LyondellBasell Industries NV
10 ENPH ðŸš€ 199 63.44 41.98 Enphase Energy, Inc.
11 STZ 193 200.17 164.58 None
12 AEO ðŸš€ ðŸ“ˆ 191 14.66 10.15 American Eagle Outfitters, Inc.
13 FANG 185 158.49 141.96 Diamondback Energy, Inc.
14 KHC 178 30.15 27.80 The Kraft Heinz Company
15 TGT 159 121.68 104.87 Target Corporation
16 TECK 157 41.67 38.36 Teck Resources Ltd
17 DHI 150 142.70 136.10 D.R. Horton, Inc.
18 LEN 149 132.62 112.89 Lennar Corporation
19 ADBE 144 436.41 366.99 Adobe Inc.
20 PANW 143 239.92 190.72 Palo Alto Networks, Inc.
21 M ðŸš€ 133 13.99 12.48 Macy's Inc
22 SNAP 125 9.99 9.54 Snap Inc.
23 AA 118 34.50 29.79 Alcoa Corporation
24 DJT ðŸš€ ðŸ“ˆ 116 26.54 18.28 Trump Media & Technology Group
25 TER ðŸš€ ðŸ“ˆ 116 103.76 95.22 Teradyne, Inc.
26 JHX ðŸš€ 115 30.22 26.68 James Hardie Industries plc.
27 FDX 114 252.35 233.98 FedEx Corporation
28 BLDR 112 146.69 131.03 Builders FirstSource, Inc.
29 COO 112 89.29 73.61 The Cooper Companies, Inc.
30 UAA 108 7.62 6.99 Under Armour, Inc.
31 TTD ðŸš€ 103 92.64 75.43 The Trade Desk, Inc.
32 NNOX ðŸš€ 102 6.09 5.15 NANO-X IMAGING LTD
33 PTEN 100 7.43 6.30 Patterson-UTI Energy, Inc.
34 CAVA 98 108.71 89.86 CAVA Group, Inc.
35 KNX 98 49.52 46.78 Knight-Swift Transportation Hol
36 MDB ðŸš€ 98 236.99 201.53 MongoDB, Inc.
37 XYZ 98 71.43 68.68 Block, Inc.
38 PYPL 96 76.84 73.89 PayPal Holdings, Inc.
39 NTAP 94 109.52 104.67 NetApp, Inc.
40 BBY 92 80.74 70.95 Best Buy Co., Inc.
41 AAL 89 13.26 12.38 American Airlines Group, Inc.
42 CRM 89 297.21 259.68 Salesforce, Inc.
43 MRVL 89 83.26 72.51 Marvell Technology, Inc.
44 AAPL 86 222.72 208.62 Apple Inc.
45 NIO ðŸš€ ðŸ“ˆ 79 4.42 4.17 NIO Inc.
46 ZTO 79 19.90 18.41 ZTO Express (Cayman) Inc.
47 AGNC 76 9.58 9.31 AGNC Investment Corp.
48 COP 69 98.66 94.17 ConocoPhillips
49 PBR 69 13.26 12.60 Petroleo Brasileiro S.A. Petrob
50 PBR-A 69 12.19 11.53 Petroleo Brasileiro S.A. Petrob
51 SBUX 69 95.50 93.42 Starbucks Corporation
52 MKC 68 77.27 71.96 None
53 KMX 64 75.02 65.20 CarMax Inc
54 SW 56 48.12 46.39 Smurfit WestRock plc
55 FI 55 199.36 167.00 Fiserv, Inc.
56 TRGP 51 180.52 172.46 None
57 SPG 42 169.17 162.43 Simon Property Group, Inc.
58 JD 41 37.36 30.80 JD.com, Inc.
59 TEAM 40 230.34 191.61 Atlassian Corporation
60 BEKE 37 19.79 19.03 KE Holdings Inc
61 ZIM ðŸš€ ðŸ“ˆ 37 18.87 15.75 ZIM Integrated Shipping Service
62 AUR ðŸ“ˆ 36 6.48 5.66 Aurora Innovation, Inc.
63 ROST 34 141.75 131.17 Ross Stores, Inc.
64 PDD 33 112.03 102.41 PDD Holdings Inc.
65 AMC ðŸš€ ðŸ“ˆ 32 3.56 3.29 AMC Entertainment Holdings, Inc
66 DOCU 25 81.91 76.21 DocuSign, Inc.
67 LUNR ðŸš€ ðŸ“ˆ 23 11.98 11.07 Intuitive Machines, Inc.
68 TCOM 23 63.56 61.66 Trip.com Group Limited
69 GME ðŸš€ ðŸ“ˆ 21 25.99 23.70 GameStop Corporation
70 PTON ðŸ“ˆ 20 7.28 6.44 Peloton Interactive, Inc.
71 SQ 20 73.32 61.00 Block, Inc.
72 EVGO ðŸš€ ðŸ“ˆ 17 4.28 3.51 EVgo Inc.
73 TAL 13 11.02 10.49 TAL Education Group
74 YPF ðŸ“ˆ 13 34.31 31.08 YPF Sociedad Anonima
75 ET 9 18.12 17.49 Energy Transfer LP
76 PGR 8 261.76 247.37 Progressive Corporation (The)
77 BABA 6 108.94 108.22 Alibaba Group Holding Limited
78 FSLR 5 170.13 160.84 First Solar, Inc.
79 BIDU 4 89.35 85.87 Baidu, Inc.
80 EOG 4 123.51 122.60 EOG Resources, Inc.
81 AI ðŸš€ 3 27.31 26.80 C3.ai, Inc.
82 DT 3 53.17 52.50 Dynatrace, Inc.
83 SERV ðŸš€ ðŸ“ˆ 3 10.70 10.67 Serve Robotics Inc.
84 VZ 3 42.45 41.58 Verizon Communications Inc.
85 OKTA ðŸš€ 2 93.42 91.97 Okta, Inc.
86 QCOM 2 158.33 154.29 QUALCOMM Incorporated
87 BBWI 1 32.65 31.90 Bath & Body Works, Inc.
88 BKR 1 40.67 39.87 Baker Hughes Company
89 CMG 1 55.35 54.82 Chipotle Mexican Grill, Inc.
90 CVE 1 14.56 14.41 Cenovus Energy Inc
91 NLY 1 19.71 19.65 Annaly Capital Management Inc.
92 PHM 1 113.75 112.84 PulteGroup, Inc.
93 PSTG ðŸš€ 1 55.14 54.47 Everpure, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.