Friday April 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks 168 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 463 18.39 12.76 SolarEdge Technologies, Inc.
2 RIG 368 4.15 2.26 Transocean Ltd (Switzerland)
3 APA 358 24.24 15.04 APA Corporation
4 VALE 303 10.10 9.22 VALE S.A.
5 SIRI 282 26.51 20.02 SiriusXM Holdings Inc.
6 XP 253 15.87 13.46 XP Inc.
7 CLF ðŸš€ 239 11.82 7.34 Cleveland-Cliffs Inc.
8 OXY 183 51.87 37.67 Occidental Petroleum Corporatio
9 F 180 10.61 9.33 Ford Motor Company
10 DVN 175 38.90 28.23 Devon Energy Corporation
11 GPC 174 127.69 115.25 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 158 32.20 10.23 Direxion Daily Semiconductor Bu
13 ASML 153 778.36 668.81 ASML Holding N.V. - New York Re
14 ENPH 137 84.18 51.89 Enphase Energy, Inc.
15 TMF 130 48.37 38.31 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 129 17.74 10.64 American Eagle Outfitters, Inc.
17 KHC 116 32.28 29.33 The Kraft Heinz Company
18 AMD 112 134.55 93.40 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 107 12.61 6.29 Sunrun Inc.
20 FCX 104 42.43 33.35 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 104 100.20 69.55 Micron Technology, Inc.
22 TGT 97 137.56 92.78 Target Corporation
23 DELL 86 114.89 81.93 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 85 11.36 7.50 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 84 4.18 2.95 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 84 113.07 49.21 Direxion Daily Homebuilders & S
27 ADBE 82 486.92 352.47 Adobe Inc.
28 PANW 81 285.10 168.34 Palo Alto Networks, Inc.
29 M ðŸš€ 71 15.46 11.37 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 69 10.37 3.93 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 64 4.34 2.71 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 64 5.38 3.77 QuantumScape Corporation
33 SNAP 63 11.00 7.96 Snap Inc.
34 GUSH 58 29.62 17.05 Direxion Daily S&P Oil & Gas Ex
35 AA 56 36.47 24.75 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 54 27.73 18.89 Trump Media & Technology Group
37 FDX 52 274.24 207.77 FedEx Corporation
38 MSFU 52 40.82 31.43 Direxion Daily MSFT Bull 2X Sha
39 MSFT 51 419.01 388.45 Microsoft Corporation
40 MARA ðŸš€ 50 17.87 12.51 MARA Holdings, Inc.
41 QCOM 46 166.98 139.25 QUALCOMM Incorporated
42 ROST 46 144.42 141.51 Ross Stores, Inc.
43 UAA 46 7.89 5.19 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 43 5.04 2.38 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 40 35.99 13.71 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 40 6.70 4.61 NANO-X IMAGING LTD
47 PTEN 38 8.48 5.76 Patterson-UTI Energy, Inc.
48 RETL 38 8.92 5.08 Direxion Daily Retail Bull 3X S
49 TNA 37 41.75 21.82 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 36 27.92 20.59 C3.ai, Inc.
51 COIN ðŸ“ˆ 36 228.87 175.50 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 36 11.93 7.07 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 36 39.89 29.06 Direxion Daily GOOGL Bull 2X Sh
54 IWM 36 217.96 184.36 iShares Russell 2000 ETF
55 KNX 36 52.02 39.88 Knight-Swift Transportation Hol
56 MDB ðŸš€ 36 257.59 162.24 MongoDB, Inc.
57 NU 36 12.76 10.55 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 36 61.31 36.74 GraniteShares 2x Long NVDA Dail
59 VRT 36 100.84 69.61 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 35 139.33 103.99 Arm Holdings plc
61 LRCX 35 80.30 67.48 Lam Research Corporation
62 RIOT ðŸ“ˆ 35 9.83 7.06 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 35 45.26 33.15 Super Micro Computer, Inc.
64 GOOGL 34 173.68 157.14 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 34 9.72 5.63 IREN LIMITED
66 PYPL 34 75.33 62.59 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 34 16.05 8.41 Direxion Daily TSLA Bull 2X Sha
68 AAPU 33 34.39 21.31 Direxion Daily AAPL Bull 2X Sha
69 GOOG 33 175.31 159.40 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 33 10.33 5.31 Serve Robotics Inc.
71 HPE 32 19.79 14.14 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 32 76.23 54.39 Nike, Inc.
73 NTAP 32 117.81 82.64 NetApp, Inc.
74 NVDA 32 126.52 110.93 NVIDIA Corporation
75 AMZU 30 36.49 27.41 Direxion Daily AMZN Bull 2X Sha
76 BBWI 30 33.79 26.64 Bath & Body Works, Inc.
77 TQQQ 30 73.24 48.58 ProShares UltraPro QQQ
78 USB 29 45.95 37.86 U.S. Bancorp
79 AAL 27 13.12 9.67 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 27 11.73 7.95 Bitdeer Technologies Group
81 CRM 27 292.67 255.00 Salesforce, Inc.
82 DRN 27 11.07 8.07 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 27 84.45 53.39 Marvell Technology, Inc.
84 ORCL ðŸš€ 27 160.19 132.35 Oracle Corporation
85 QQQ 27 493.06 454.40 Invesco QQQ Trust, Series 1
86 SYF 27 56.46 46.13 Synchrony Financial
87 TSM 27 184.34 157.08 Taiwan Semiconductor Manufactur
88 DAL 26 53.14 40.88 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 26 10.25 7.72 Intuitive Machines, Inc.
90 AAPL 24 228.47 198.15 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 24 19.83 13.79 ZIM Integrated Shipping Service
92 SQ 20 73.32 61.00 Block, Inc.
93 NIO ðŸš€ ðŸ“ˆ 17 4.64 3.52 NIO Inc.
94 AGNC 14 9.91 8.35 AGNC Investment Corp.
95 DKNG 14 38.65 34.22 DraftKings Inc.
96 APLD ðŸš€ ðŸ“ˆ 13 7.05 5.29 Applied Digital Corporation
97 BITX ðŸ“ˆ 13 41.00 35.90 2x Bitcoin Strategy ETF
98 CCL 13 21.13 17.64 Carnival Corporation
99 DIS 13 100.79 84.89 Walt Disney Company (The)
100 FFTY 13 28.10 25.73 Innovator IBD 50 ETF
101 INTC ðŸš€ 13 23.16 19.74 Intel Corporation
102 PINS 13 32.99 26.37 Pinterest, Inc.
103 SPY 13 573.86 533.94 SPDR S&P 500
104 TSLA ðŸ“ˆ 13 290.32 252.31 Tesla, Inc.
105 AFRM ðŸ“ˆ 12 48.48 40.49 Affirm Holdings, Inc.
106 BAC 12 42.53 35.95 Bank of America Corporation
107 GM ðŸš€ 12 49.09 43.63 General Motors Company
108 RDDT ðŸš€ ðŸ“ˆ 12 114.32 101.15 Reddit, Inc.
109 UPST ðŸš€ ðŸ“ˆ 12 51.40 38.99 Upstart Holdings, Inc.
110 AMZN 11 200.08 184.87 Amazon.com, Inc.
111 PTON ðŸš€ ðŸ“ˆ 11 6.41 5.58 Peloton Interactive, Inc.
112 UAL ðŸš€ ðŸ“ˆ 11 73.78 65.60 United Airlines Holdings, Inc.
113 ZI ðŸš€ 11 10.48 7.93 ZoomInfo Technologies Inc.
114 ROKU 10 72.41 60.22 Roku, Inc.
115 PDD 8 117.63 90.50 PDD Holdings Inc.
116 RIVN 8 12.79 11.47 Rivian Automotive, Inc.
117 BA 7 166.61 156.84 Boeing Company (The)
118 BP 7 32.08 26.59 BP p.l.c.
119 C 7 68.00 61.64 Citigroup, Inc.
120 ERX 7 61.47 45.06 Direxion Energy Bull 2X Shares
121 FAS 7 143.79 123.28 Direxion Financial Bull 3X Shar
122 GLW 7 45.91 41.26 Corning Incorporated
123 GS 7 544.91 494.44 Goldman Sachs Group, Inc. (The)
124 HON 7 213.21 198.55 Honeywell International Inc.
125 NLY 7 19.97 17.50 Annaly Capital Management Inc.
126 PBR 7 14.10 11.56 Petroleo Brasileiro S.A. Petrob
127 SBUX 7 94.54 85.43 Starbucks Corporation
128 SPG 7 168.35 148.20 Simon Property Group, Inc.
129 U ðŸš€ 7 20.51 19.23 Unity Software Inc.
130 ULTA 7 380.30 361.46 Ulta Beauty, Inc.
131 VST ðŸ“ˆ 7 122.70 111.71 Vistra Corp.
132 XOM 7 114.12 103.14 Exxon Mobil Corporation
133 BIDU 6 89.49 82.73 Baidu, Inc.
134 ET 6 17.66 16.33 Energy Transfer LP
135 UTSL 6 34.01 30.89 Direxion Daily Utilities Bull 3
136 TLT 5 92.45 86.89 iShares 20+ Year Treasury Bond
137 YINN ðŸ“ˆ 5 30.76 30.08 Direxion Daily FTSE China Bull
138 EH 4 16.39 14.44 EHang Holdings Limited
139 TAL ðŸš€ 4 10.72 9.60 TAL Education Group
140 AVGO 2 183.83 181.94 Broadcom Inc.
141 COF 2 167.08 160.97 Capital One Financial Corporati
142 META 2 578.27 543.57 Meta Platforms, Inc.
143 SHOP ðŸš€ 2 90.77 83.71 Shopify Inc.
144 SOFI ðŸ“ˆ 2 11.39 10.71 SoFi Technologies, Inc.
145 SOUN ðŸš€ ðŸ“ˆ 2 8.79 8.28 SoundHound AI, Inc.
146 WBD ðŸš€ 2 9.12 7.97 Warner Bros. Discovery, Inc. -
147 WFC 2 66.27 62.51 Wells Fargo & Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.