Friday July 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks 169 Days Ago $APA $RIG $CLF $HAL $STLA $OXY $ENTG $DVN $LYB $ENPH $STZ $AEO $FANG $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 APA 303 20.98 20.11 APA Corporation
2 RIG 303 3.42 2.85 Transocean Ltd (Switzerland)
3 CLF ðŸš€ 300 9.94 9.87 Cleveland-Cliffs Inc.
4 HAL 300 25.49 23.08 Halliburton Company
5 STLA 280 12.03 10.07 Stellantis N.V.
6 OXY 244 47.09 46.31 Occidental Petroleum Corporatio
7 ENTG 238 94.40 87.58 Entegris, Inc.
8 DVN ðŸš€ 236 35.11 33.97 Devon Energy Corporation
9 LYB ðŸš€ 214 72.94 64.55 LyondellBasell Industries NV
10 ENPH ðŸš€ 198 63.82 41.85 Enphase Energy, Inc.
11 STZ 192 200.62 172.19 None
12 AEO ðŸš€ ðŸ“ˆ 190 14.71 9.90 American Eagle Outfitters, Inc.
13 FANG 184 158.71 144.33 Diamondback Energy, Inc.
14 KHC 177 30.18 27.14 The Kraft Heinz Company
15 TGT 158 121.93 104.24 Target Corporation
16 TECK 156 41.73 38.31 Teck Resources Ltd
17 DHI 149 142.99 136.82 D.R. Horton, Inc.
18 LEN 148 132.96 113.96 Lennar Corporation
19 ADBE 143 437.22 363.35 Adobe Inc.
20 PANW 142 240.68 187.39 Palo Alto Networks, Inc.
21 M ðŸš€ 132 14.00 12.53 Macy's Inc
22 SNAP 124 10.00 9.11 Snap Inc.
23 AA 117 34.52 31.09 Alcoa Corporation
24 DJT ðŸš€ ðŸ“ˆ 115 26.51 18.52 Trump Media & Technology Group
25 TER ðŸš€ ðŸ“ˆ 115 103.94 97.05 Teradyne, Inc.
26 JHX ðŸš€ 114 30.28 27.51 James Hardie Industries plc.
27 FDX 113 252.48 236.06 FedEx Corporation
28 BLDR 111 147.02 133.28 Builders FirstSource, Inc.
29 COO 111 89.47 74.77 The Cooper Companies, Inc.
30 UAA 107 7.62 6.85 Under Armour, Inc.
31 TTD ðŸš€ 102 92.80 75.38 The Trade Desk, Inc.
32 NNOX ðŸš€ 101 6.09 5.06 NANO-X IMAGING LTD
33 PTEN 99 7.44 6.55 Patterson-UTI Energy, Inc.
34 CAVA 97 108.90 92.05 CAVA Group, Inc.
35 KNX 97 49.55 47.29 Knight-Swift Transportation Hol
36 MDB ðŸš€ 97 237.38 202.51 MongoDB, Inc.
37 PYPL 95 76.85 71.36 PayPal Holdings, Inc.
38 NTAP 93 109.61 105.27 NetApp, Inc.
39 BBY 91 80.88 71.79 Best Buy Co., Inc.
40 AAL 88 13.25 12.22 American Airlines Group, Inc.
41 CRM 88 297.23 258.07 Salesforce, Inc.
42 MRVL 88 83.26 72.71 Marvell Technology, Inc.
43 AAPL 85 222.81 211.16 Apple Inc.
44 NIO ðŸš€ ðŸ“ˆ 78 4.43 3.90 NIO Inc.
45 ZTO 78 19.92 18.69 ZTO Express (Cayman) Inc.
46 AGNC 75 9.58 9.40 AGNC Investment Corp.
47 COP 68 98.74 95.61 ConocoPhillips
48 PBR 68 13.27 12.82 Petroleo Brasileiro S.A. Petrob
49 PBR-A 68 12.20 11.74 Petroleo Brasileiro S.A. Petrob
50 SBUX 68 95.51 94.94 Starbucks Corporation
51 MKC 67 77.33 71.95 None
52 KMX 63 75.08 64.34 CarMax Inc
53 SW 55 48.12 47.20 Smurfit WestRock plc
54 FI 54 199.42 165.52 Fiserv, Inc.
55 TRGP 50 180.43 171.90 None
56 SPG 41 169.20 161.75 Simon Property Group, Inc.
57 JD 40 37.36 31.10 JD.com, Inc.
58 TEAM 39 230.19 187.01 Atlassian Corporation
59 BEKE 36 19.77 18.48 KE Holdings Inc
60 ZIM ðŸš€ ðŸ“ˆ 36 18.91 15.94 ZIM Integrated Shipping Service
61 ROST 33 141.84 131.17 Ross Stores, Inc.
62 PDD 32 112.03 104.91 PDD Holdings Inc.
63 AMC ðŸš€ ðŸ“ˆ 31 3.56 3.33 AMC Entertainment Holdings, Inc
64 DOCU 24 81.82 73.55 DocuSign, Inc.
65 LUNR ðŸš€ ðŸ“ˆ 22 11.97 10.86 Intuitive Machines, Inc.
66 TCOM 22 63.50 61.92 Trip.com Group Limited
67 GME ðŸš€ ðŸ“ˆ 20 25.98 23.33 GameStop Corporation
68 SQ 20 73.32 61.00 Block, Inc.
69 PTON ðŸ“ˆ 19 7.27 6.38 Peloton Interactive, Inc.
70 MCD 18 301.59 299.91 McDonald's Corporation
71 EVGO ðŸš€ ðŸ“ˆ 16 4.29 3.45 EVgo Inc.
72 TAL 12 11.01 10.50 TAL Education Group
73 YPF ðŸ“ˆ 12 34.27 30.97 YPF Sociedad Anonima
74 ET 8 18.11 17.46 Energy Transfer LP
75 PGR 7 261.81 244.98 Progressive Corporation (The)
76 BABA 5 108.85 106.72 Alibaba Group Holding Limited
77 TSLA ðŸ“ˆ 5 316.23 313.51 Tesla, Inc.
78 FSLR 4 170.57 162.44 First Solar, Inc.
79 BIDU 3 89.37 86.93 Baidu, Inc.
80 EOG 3 123.53 123.04 EOG Resources, Inc.
81 AI ðŸš€ 2 27.29 26.29 C3.ai, Inc.
82 DT 2 53.17 51.39 Dynatrace, Inc.
83 RKT 2 13.79 13.68 Rocket Companies, Inc.
84 SERV ðŸš€ ðŸ“ˆ 2 10.68 10.04 Serve Robotics Inc.
85 VZ 2 42.47 41.62 Verizon Communications Inc.
86 OKTA ðŸš€ 1 93.34 91.56 Okta, Inc.
87 QCOM 1 158.39 157.46 QUALCOMM Incorporated
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.