Thursday April 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks 169 Days Ago $SEDG $RIG $APA $VALE $SIRI $XP $CLF $OXY $F $DVN $GPC $SOXL $ASML $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SEDG ðŸš€ ðŸ“ˆ 462 18.46 11.58 SolarEdge Technologies, Inc.
2 RIG 367 4.17 2.17 Transocean Ltd (Switzerland)
3 APA 357 24.31 14.60 APA Corporation
4 VALE 302 10.11 8.90 VALE S.A.
5 SIRI 281 26.54 20.08 SiriusXM Holdings Inc.
6 XP 252 15.89 12.92 XP Inc.
7 CLF ðŸš€ 238 11.85 7.28 Cleveland-Cliffs Inc.
8 OXY 182 52.00 36.47 Occidental Petroleum Corporatio
9 F 179 10.63 9.14 Ford Motor Company
10 DVN 174 38.99 27.75 Devon Energy Corporation
11 GPC 173 127.81 113.29 Genuine Parts Company
12 SOXL ðŸš€ ðŸ“ˆ 157 32.42 9.63 Direxion Daily Semiconductor Bu
13 ASML 152 780.14 649.55 ASML Holding N.V. - New York Re
14 ENPH 136 84.43 49.56 Enphase Energy, Inc.
15 TMF 129 48.44 37.77 Direxion Daily 20-Yr Treasury B
16 AEO ðŸš€ 128 17.79 10.68 American Eagle Outfitters, Inc.
17 KHC 115 32.30 28.84 The Kraft Heinz Company
18 AMD 111 134.88 88.70 Advanced Micro Devices, Inc.
19 RUN ðŸš€ ðŸ“ˆ 106 12.64 6.03 Sunrun Inc.
20 FCX 103 42.52 31.35 Freeport-McMoRan, Inc.
21 MU ðŸ“ˆ 103 100.56 70.05 Micron Technology, Inc.
22 TGT 96 137.83 92.71 Target Corporation
23 DELL 85 115.18 78.94 Dell Technologies Inc.
24 CLSK ðŸ“ˆ 84 11.40 7.13 CleanSpark, Inc.
25 AMC ðŸš€ ðŸ“ˆ 83 4.19 2.92 AMC Entertainment Holdings, Inc
26 NAIL ðŸš€ 83 113.29 48.00 Direxion Daily Homebuilders & S
27 ADBE 81 487.79 350.05 Adobe Inc.
28 PANW 80 285.87 168.27 Palo Alto Networks, Inc.
29 M ðŸš€ 70 15.50 11.45 Macy's Inc
30 AMDL ðŸš€ ðŸ“ˆ 68 10.43 3.56 GraniteShares 2x Long AMD Daily
31 EVGO ðŸš€ ðŸ“ˆ 63 4.34 2.53 EVgo Inc.
32 QS ðŸš€ ðŸ“ˆ 63 5.39 3.77 QuantumScape Corporation
33 SNAP 62 11.05 7.83 Snap Inc.
34 GUSH 57 29.71 16.03 Direxion Daily S&P Oil & Gas Ex
35 AA 55 36.54 23.75 Alcoa Corporation
36 DJT ðŸš€ ðŸ“ˆ 53 27.82 18.79 Trump Media & Technology Group
37 FDX 51 274.48 206.40 FedEx Corporation
38 MSFU 51 40.91 30.35 Direxion Daily MSFT Bull 2X Sha
39 MSFT 50 419.33 381.35 Microsoft Corporation
40 MARA ðŸš€ 49 17.90 11.74 MARA Holdings, Inc.
41 QCOM 45 167.29 134.40 QUALCOMM Incorporated
42 ROST 45 144.46 138.89 Ross Stores, Inc.
43 UAA 45 7.90 5.20 Under Armour, Inc.
44 WULF ðŸš€ ðŸ“ˆ 42 5.05 2.24 TeraWulf Inc.
45 CONL ðŸš€ ðŸ“ˆ 39 36.15 12.86 GraniteShares 2x Long COIN Dail
46 NNOX ðŸš€ ðŸ“ˆ 39 6.71 4.39 NANO-X IMAGING LTD
47 PTEN 37 8.50 5.59 Patterson-UTI Energy, Inc.
48 RETL 37 8.94 5.04 Direxion Daily Retail Bull 3X S
49 TNA 36 41.82 20.97 Direxion Small Cap Bull 3X Shar
50 AI ðŸš€ 35 27.95 20.30 C3.ai, Inc.
51 COIN ðŸ“ˆ 35 229.10 169.62 Coinbase Global, Inc.
52 CORZ ðŸ“ˆ 35 11.94 6.82 Core Scientific, Inc.
53 GGLL ðŸ“ˆ 35 39.99 27.57 Direxion Daily GOOGL Bull 2X Sh
54 IWM 35 218.04 181.71 iShares Russell 2000 ETF
55 KNX 35 52.06 40.59 Knight-Swift Transportation Hol
56 MDB ðŸš€ 35 257.91 161.10 MongoDB, Inc.
57 NU 35 12.77 10.25 Nu Holdings Ltd.
58 NVDL ðŸš€ ðŸ“ˆ 35 61.49 34.88 GraniteShares 2x Long NVDA Dail
59 VRT 35 100.95 67.73 Vertiv Holdings, LLC
60 ARM ðŸš€ ðŸ“ˆ 34 139.61 100.46 Arm Holdings plc
61 LRCX 34 80.49 66.43 Lam Research Corporation
62 RIOT ðŸ“ˆ 34 9.84 6.79 Riot Platforms, Inc.
63 SMCI ðŸš€ ðŸ“ˆ 34 45.52 33.68 Super Micro Computer, Inc.
64 GOOGL 33 173.82 152.82 Alphabet Inc.
65 IREN ðŸš€ ðŸ“ˆ 33 9.75 5.49 IREN LIMITED
66 PYPL 33 75.31 60.56 PayPal Holdings, Inc.
67 TSLL ðŸš€ ðŸ“ˆ 33 16.05 8.45 Direxion Daily TSLA Bull 2X Sha
68 AAPU 32 34.44 19.75 Direxion Daily AAPL Bull 2X Sha
69 GOOG 32 175.44 155.37 Alphabet Inc.
70 SERV ðŸš€ ðŸ“ˆ 32 10.31 5.29 Serve Robotics Inc.
71 HPE 31 19.83 13.74 Hewlett Packard Enterprise Comp
72 NKE ðŸš€ 31 76.43 54.40 Nike, Inc.
73 NTAP 31 118.03 82.28 NetApp, Inc.
74 NVDA 31 126.59 107.57 NVIDIA Corporation
75 AMZU 29 36.52 26.35 Direxion Daily AMZN Bull 2X Sha
76 BBWI 29 33.87 27.62 Bath & Body Works, Inc.
77 TQQQ 29 73.37 46.14 ProShares UltraPro QQQ
78 USB 28 45.96 37.25 U.S. Bancorp
79 AAL 26 13.12 9.51 American Airlines Group, Inc.
80 BTDR ðŸš€ ðŸ“ˆ 26 11.74 7.60 Bitdeer Technologies Group
81 CRM 26 292.60 255.12 Salesforce, Inc.
82 DRN 26 11.08 7.75 Direxion Daily Real Estate Bull
83 MRVL ðŸš€ 26 84.52 52.87 Marvell Technology, Inc.
84 ORCL ðŸš€ 26 160.22 133.35 Oracle Corporation
85 QQQ 26 493.18 446.18 Invesco QQQ Trust, Series 1
86 SYF 26 56.45 46.63 Synchrony Financial
87 TSM 26 184.41 151.13 Taiwan Semiconductor Manufactur
88 DAL 25 53.18 39.36 Delta Air Lines, Inc.
89 LUNR ðŸš€ ðŸ“ˆ 25 10.23 7.84 Intuitive Machines, Inc.
90 AAPL 23 228.52 190.42 Apple Inc.
91 ZIM ðŸš€ ðŸ“ˆ 23 19.86 12.60 ZIM Integrated Shipping Service
92 SQ 20 73.32 61.00 Block, Inc.
93 NIO ðŸš€ ðŸ“ˆ 16 4.65 3.28 NIO Inc.
94 AGNC 13 9.92 8.12 AGNC Investment Corp.
95 DKNG 13 38.67 34.73 DraftKings Inc.
96 APLD ðŸš€ ðŸ“ˆ 12 7.05 5.13 Applied Digital Corporation
97 BITX ðŸ“ˆ 12 40.99 32.40 2x Bitcoin Strategy ETF
98 CCL 12 21.13 17.60 Carnival Corporation
99 DIS 12 100.88 85.23 Walt Disney Company (The)
100 FFTY 12 28.11 25.02 Innovator IBD 50 ETF
101 INTC ðŸš€ 12 23.21 19.88 Intel Corporation
102 PINS 12 33.09 26.23 Pinterest, Inc.
103 SPY 12 573.91 524.58 SPDR S&P 500
104 TSLA ðŸ“ˆ 12 290.00 252.40 Tesla, Inc.
105 AFRM ðŸ“ˆ 11 48.44 40.74 Affirm Holdings, Inc.
106 BAC 11 42.55 35.85 Bank of America Corporation
107 GM ðŸš€ 11 49.10 43.73 General Motors Company
108 RDDT ðŸš€ ðŸ“ˆ 11 114.13 102.01 Reddit, Inc.
109 UPST ðŸš€ ðŸ“ˆ 11 51.32 38.55 Upstart Holdings, Inc.
110 AMZN 10 200.09 181.22 Amazon.com, Inc.
111 PTON ðŸš€ ðŸ“ˆ 10 6.40 5.50 Peloton Interactive, Inc.
112 UAL ðŸš€ ðŸ“ˆ 10 73.69 62.75 United Airlines Holdings, Inc.
113 ZI ðŸš€ 10 10.51 7.84 ZoomInfo Technologies Inc.
114 ROKU 9 72.38 59.27 Roku, Inc.
115 PDD 7 117.87 88.35 PDD Holdings Inc.
116 RIVN 7 12.80 11.46 Rivian Automotive, Inc.
117 BA 6 166.70 155.52 Boeing Company (The)
118 BP 6 32.13 26.23 BP p.l.c.
119 C 6 68.00 61.59 Citigroup, Inc.
120 CART 6 40.62 38.60 Maplebear Inc.
121 ERX 6 61.57 42.95 Direxion Energy Bull 2X Shares
122 FAS 6 143.69 117.87 Direxion Financial Bull 3X Shar
123 GLW 6 45.90 41.69 Corning Incorporated
124 GS 6 544.73 489.80 Goldman Sachs Group, Inc. (The)
125 HON 6 213.29 193.39 Honeywell International Inc.
126 NLY 6 19.98 17.30 Annaly Capital Management Inc.
127 PBR 6 14.11 11.30 Petroleo Brasileiro S.A. Petrob
128 SBUX 6 94.51 84.60 Starbucks Corporation
129 SPG 6 168.35 147.69 Simon Property Group, Inc.
130 U ðŸš€ 6 20.49 19.08 Unity Software Inc.
131 ULTA 6 380.44 354.95 Ulta Beauty, Inc.
132 VST ðŸ“ˆ 6 122.59 109.26 Vistra Corp.
133 XOM 6 114.17 99.93 Exxon Mobil Corporation
134 BIDU 5 89.52 78.47 Baidu, Inc.
135 ET 5 17.66 15.91 Energy Transfer LP
136 UTSL 5 33.99 29.89 Direxion Daily Utilities Bull 3
137 TLT 4 92.49 86.42 iShares 20+ Year Treasury Bond
138 YINN ðŸ“ˆ 4 30.73 26.66 Direxion Daily FTSE China Bull
139 EH 3 16.38 14.78 EHang Holdings Limited
140 TAL ðŸš€ 3 10.73 9.96 TAL Education Group
141 AVGO 1 183.71 172.30 Broadcom Inc.
142 BB ðŸš€ ðŸ“ˆ 1 3.15 3.14 BlackBerry Limited
143 COF 1 166.95 162.16 Capital One Financial Corporati
144 JPM 1 231.51 227.11 JP Morgan Chase & Co.
145 META 1 578.10 546.29 Meta Platforms, Inc.
146 SHOP ðŸš€ 1 90.68 84.63 Shopify Inc.
147 SOFI ðŸ“ˆ 1 11.36 10.52 SoFi Technologies, Inc.
148 SOUN ðŸš€ ðŸ“ˆ 1 8.77 8.20 SoundHound AI, Inc.
149 UBER 1 71.20 70.94 Uber Technologies, Inc.
150 WBD ðŸš€ 1 9.11 8.10 Warner Bros. Discovery, Inc. -
151 WFC 1 66.24 63.11 Wells Fargo & Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.