Friday December 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks 56 Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 303 40.07 33.00 Enphase Energy, Inc.
2 LYB ðŸš€ 303 54.65 43.25 LyondellBasell Industries NV
3 KHC 294 26.84 24.13 The Kraft Heinz Company
4 GIS 285 50.71 47.05 General Mills, Inc.
5 IFF 285 69.74 67.47 International Flavors & Fragran
6 CPB 267 32.97 28.15 The Campbell's Company
7 ADBE 260 363.25 353.80 Adobe Inc.
8 CMCSA 258 32.14 29.66 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 232 17.92 13.77 Trump Media & Technology Group
10 UAA 224 5.63 4.65 Under Armour, Inc.
11 DECK ðŸš€ 223 105.29 103.09 Deckers Outdoor Corporation
12 TTD ðŸš€ 219 57.38 38.31 The Trade Desk, Inc.
13 NNOX ðŸš€ 218 4.48 2.86 NANO-X IMAGING LTD
14 GPN ðŸš€ 215 82.37 80.35 Global Payments Inc.
15 CAVA 214 73.06 60.15 CAVA Group, Inc.
16 ACN 205 275.45 271.09 Accenture plc
17 BAX 196 25.83 19.38 Baxter International Inc.
18 OWL 185 17.92 15.03 Blue Owl Capital Inc.
19 KMX 180 56.91 39.27 CarMax Inc
20 FI 170 142.78 67.95 Fiserv, Inc.
21 TEAM 156 184.74 163.15 Atlassian Corporation
22 LULU 141 225.21 208.97 lululemon athletica inc.
23 ET 125 17.32 16.25 Energy Transfer LP
24 PGR 122 250.65 227.13 Progressive Corporation (The)
25 CMG 117 44.41 37.81 Chipotle Mexican Grill, Inc.
26 INVH 110 30.66 27.45 Invitation Homes Inc.
27 AI ðŸš€ 109 20.12 13.99 C3.ai, Inc.
28 BBWI 109 27.31 19.79 Bath & Body Works, Inc.
29 SW 105 42.29 38.74 Smurfit WestRock plc
30 DT 104 49.19 44.33 Dynatrace, Inc.
31 IP 104 46.28 39.89 International Paper Company
32 OKTA ðŸš€ 99 96.90 88.61 Okta, Inc.
33 AUR ðŸ“ˆ 93 5.69 4.00 Aurora Innovation, Inc.
34 JHX ðŸš€ 93 23.07 21.04 James Hardie Industries plc.
35 KDP 87 30.77 28.10 Keurig Dr Pepper Inc.
36 EOG 81 114.54 103.50 EOG Resources, Inc.
37 TMUS 77 234.87 201.00 T-Mobile US, Inc.
38 COST 76 951.44 873.35 Costco Wholesale Corporation
39 BLDR 71 120.92 103.99 Builders FirstSource, Inc.
40 TOST 68 39.33 36.44 Toast, Inc.
41 SNPS 67 489.38 477.14 Synopsys, Inc.
42 UPST ðŸ“ˆ 66 55.02 47.47 Upstart Holdings, Inc.
43 DOCU 65 76.35 69.97 DocuSign, Inc.
44 LI 64 24.29 17.44 Li Auto Inc.
45 DKNG 62 37.76 34.88 DraftKings Inc.
46 FLUT 62 253.83 220.65 Flutter Entertainment plc
47 BEKE 60 18.64 16.22 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 59 2.80 1.69 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 59 24.32 21.09 GameStop Corporation
50 NWSA 58 27.71 26.22 News Corporation
51 T 58 27.13 24.65 AT&T Inc.
52 VZ 58 42.51 40.48 Verizon Communications Inc.
53 JD 57 33.35 29.40 JD.com, Inc.
54 MSTR ðŸ“ˆ 57 322.79 158.81 Strategy Inc
55 OXY 57 43.28 39.85 Occidental Petroleum Corporatio
56 CSGP 56 79.23 67.01 CoStar Group, Inc.
57 MOS 54 30.98 24.31 Mosaic Company (The)
58 PM 53 164.22 161.05 Philip Morris International Inc
59 LIN 51 450.71 424.77 Linde plc
60 CHWY 49 37.44 32.49 Chewy, Inc.
61 CCI 46 98.55 88.28 Crown Castle Inc.
62 HON 44 212.11 197.37 Honeywell International Inc.
63 WDAY 43 234.99 220.70 Workday, Inc.
64 CF ðŸš€ 42 85.08 77.45 CF Industries Holdings, Inc.
65 KIM 41 21.08 20.36 Kimco Realty Corporation (HC)
66 KR 41 67.95 63.25 Kroger Company (The)
67 PYPL 41 68.15 59.97 PayPal Holdings, Inc.
68 HIMS ðŸš€ ðŸ“ˆ 40 45.77 34.31 Hims & Hers Health, Inc.
69 MO 40 60.72 57.60 Altria Group, Inc.
70 EH 38 17.21 13.10 EHang Holdings Limited
71 SPOT ðŸš€ 38 651.82 584.35 Spotify Technology S.A.
72 ACHR ðŸ“ˆ 37 9.49 7.89 Archer Aviation Inc.
73 PINS ðŸš€ 37 31.93 26.14 Pinterest, Inc.
74 HD 36 373.20 349.78 Home Depot, Inc. (The)
75 SMCI ðŸš€ ðŸ“ˆ 36 42.48 30.64 Super Micro Computer, Inc.
76 ZBH 36 97.91 90.77 Zimmer Biomet Holdings, Inc.
77 DOCS 35 59.50 43.69 Doximity, Inc.
78 EVGO ðŸš€ ðŸ“ˆ 35 3.60 3.14 EVgo Inc.
79 MARA 35 15.26 9.59 MARA Holdings, Inc.
80 SWKS 35 70.35 64.21 Skyworks Solutions, Inc.
81 SMR ðŸ“ˆ 34 30.58 14.85 NuScale Power Corporation
82 VG ðŸš€ ðŸ“ˆ 34 11.42 6.95 Venture Global, Inc.
83 XYZ 34 66.89 66.27 Block, Inc.
84 NTNX 32 69.23 52.84 Nutanix, Inc.
85 SE ðŸš€ 32 153.54 127.85 Sea Limited
86 BTDR ðŸš€ ðŸ“ˆ 31 13.72 10.74 Bitdeer Technologies Group
87 SNAP 30 8.23 7.86 Snap Inc.
88 CELH ðŸš€ 29 46.20 45.59 Celsius Holdings, Inc.
89 COIN ðŸ“ˆ 28 285.06 236.90 Coinbase Global, Inc. - 3
90 EQNR 28 24.36 23.04 Equinor ASA
91 PTON ðŸ“ˆ 28 6.99 6.06 Peloton Interactive, Inc.
92 SJM 28 107.76 99.67 The J.M. Smucker Company
93 TIGR ðŸš€ ðŸ“ˆ 28 9.50 9.07 UP Fintech Holding Limited
94 TSCO 28 54.63 51.39 Tractor Supply Company
95 YMM 28 12.10 11.17 Full Truck Alliance Co. Ltd.
96 TME 27 19.43 17.62 Tencent Music Entertainment Gro
97 NFLX 26 113.37 94.47 Netflix, Inc.
98 RBLX ðŸ“ˆ 25 100.69 82.22 Roblox Corporation
99 ZS 21 268.72 230.52 Zscaler, Inc.
100 SQ 20 73.32 61.00 Block, Inc.
101 CPNG ðŸš€ 19 27.86 24.27 Coupang, Inc.
102 SO 19 90.90 87.17 Southern Company (The)
103 WRB 16 71.50 70.57 W.R. Berkley Corporation
104 PBR 15 12.37 11.55 Petroleo Brasileiro S.A. Petrob
105 QUBT ðŸš€ ðŸ“ˆ 15 13.81 10.66 Quantum Computing Inc.
106 META 14 672.31 663.29 Meta Platforms, Inc.
107 ORLY 13 96.23 92.25 O'Reilly Automotive, Inc.
108 PDD 12 116.53 115.01 PDD Holdings Inc.
109 UBER 12 87.81 81.26 Uber Technologies, Inc.
110 ARM ðŸ“ˆ 11 137.55 110.27 Arm Holdings plc
111 ORCL ðŸš€ 11 214.51 197.99 Oracle Corporation
112 PANW 11 192.38 188.45 Palo Alto Networks, Inc.
113 SIRI 11 22.15 20.60 SiriusXM Holdings Inc.
114 SOUN ðŸš€ ðŸ“ˆ 11 12.24 10.70 SoundHound AI, Inc.
115 AR 10 35.31 34.06 Antero Resources Corporation
116 Z 9 73.77 69.81 Zillow Group, Inc.
117 IOT ðŸš€ 8 39.12 36.48 Samsara Inc.
118 LEN 8 118.03 104.90 Lennar Corporation
119 NKE ðŸš€ 8 66.87 60.93 Nike, Inc.
120 OVV 8 38.98 37.97 Ovintiv Inc. (DE)
121 PBR-A 8 11.51 10.99 Petroleo Brasileiro S.A. Petrob
122 PTEN 8 6.06 5.85 Patterson-UTI Energy, Inc.
123 SONY 8 26.58 25.82 Sony Group Corporation
124 UWMC 8 5.07 4.59 UWM Holdings Corporation
125 XP 8 17.45 16.44 XP Inc.
126 BBY 7 72.19 69.61 Best Buy Co., Inc.
127 CNM 7 54.74 54.00 Core & Main, Inc.
128 PSKY ðŸš€ 7 13.86 13.59 Paramount Skydance Corporation
129 TEM ðŸ“ˆ 7 67.57 62.70 Tempus AI, Inc.
130 VST ðŸ“ˆ 7 173.30 161.67 Vistra Corp.
131 GPC 6 127.62 125.90 Genuine Parts Company
132 BB ðŸš€ ðŸ“ˆ 5 4.07 3.97 BlackBerry Limited
133 GLPI 5 45.02 44.63 Gaming and Leisure Properties,
134 SBUX 4 87.58 85.08 Starbucks Corporation
135 GFS 3 35.99 35.81 GlobalFoundries Inc.
136 RBRK ðŸš€ ðŸ“ˆ 3 79.82 78.66 Rubrik, Inc.
137 CLSK ðŸ“ˆ 2 11.52 10.91 CleanSpark, Inc.
138 ONON 2 47.12 46.78 On Holding AG
139 RCAT ðŸš€ ðŸ“ˆ 1 8.33 8.30 Red Cat Holdings, Inc.
140 SERV ðŸš€ ðŸ“ˆ 1 10.39 10.14 Serve Robotics Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.