Wednesday December 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks 57 Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 200-Day SMA	200-Day SMA	Latest Close Price	Name
1	ENPH 🚀	303	40.20	32.85	Enphase Energy, Inc.
2	LYB 🚀	303	54.80	42.87	LyondellBasell Industries NV
3	KHC	293	26.87	24.02	The Kraft Heinz Company
4	GIS	284	50.76	47.00	General Mills, Inc.
5	IFF	284	69.79	66.92	International Flavors & Fragran
6	CPB	266	33.02	28.02	The Campbell's Company
7	ADBE	259	363.67	352.98	Adobe Inc.
8	CMCSA	257	32.17	29.78	Comcast Corporation
9	DJT 🚀 📈	231	17.95	14.31	Trump Media & Technology Group
10	UAA	223	5.64	4.62	Under Armour, Inc.
11	DECK 🚀	222	105.39	100.95	Deckers Outdoor Corporation
12	TTD 🚀	218	57.49	38.12	The Trade Desk, Inc.
13	NNOX 🚀	217	4.49	2.98	NANO-X IMAGING LTD
14	GPN 🚀	214	82.43	81.19	Global Payments Inc.
15	CAVA	213	73.17	61.72	CAVA Group, Inc.
16	ACN	204	275.71	269.98	Accenture plc
17	BAX	195	25.91	19.11	Baxter International Inc.
18	OWL	184	17.94	15.46	Blue Owl Capital Inc.
19	KMX	179	57.08	39.18	CarMax Inc
20	FI	169	143.51	67.72	Fiserv, Inc.
21	TEAM	155	185.05	161.12	Atlassian Corporation
22	LULU	140	225.74	210.40	lululemon athletica inc.
23	ET	124	17.33	16.39	Energy Transfer LP
24	PGR	121	250.90	227.66	Progressive Corporation (The)
25	CMG	116	44.47	37.90	Chipotle Mexican Grill, Inc.
26	INVH	109	30.69	27.32	Invitation Homes Inc.
27	AI 🚀	108	20.15	14.04	C3.ai, Inc.
28	BBWI	108	27.36	19.72	Bath & Body Works, Inc.
29	SW	104	42.32	38.13	Smurfit WestRock plc
30	DT	103	49.21	43.75	Dynatrace, Inc.
31	IP	103	46.34	39.37	International Paper Company
32	OKTA 🚀	98	97.00	88.39	Okta, Inc.
33	AUR 📈	92	5.70	4.10	Aurora Innovation, Inc.
34	JHX 🚀	92	23.12	20.93	James Hardie Industries plc.
35	KDP	86	30.79	28.00	Keurig Dr Pepper Inc.
36	EOG	80	114.65	103.87	EOG Resources, Inc.
37	TMUS	76	235.15	199.02	T-Mobile US, Inc.
38	COST	75	951.70	871.86	Costco Wholesale Corporation
39	BLDR	70	121.05	104.03	Builders FirstSource, Inc.
40	TOST	67	39.32	36.49	Toast, Inc.
41	SNPS	66	489.15	475.75	Synopsys, Inc.
42	UPST 📈	65	55.04	48.22	Upstart Holdings, Inc.
43	DOCU	64	76.40	69.64	DocuSign, Inc.
44	LI	63	24.35	16.78	Li Auto Inc.
45	DKNG	61	37.78	34.46	DraftKings Inc.
46	FLUT	61	253.90	219.72	Flutter Entertainment plc
47	BEKE	59	18.67	16.04	KE Holdings Inc
48	AMC 🚀 📈	58	2.81	1.68	AMC Entertainment Holdings, Inc
49	GME 🚀 📈	58	24.32	21.53	GameStop Corporation
50	NWSA	57	27.71	26.44	News Corporation
51	T	57	27.13	24.66	AT&T Inc.
52	VZ	57	42.52	40.32	Verizon Communications Inc.
53	JD	56	33.40	29.17	JD.com, Inc.
54	MSTR 📈	56	323.31	158.71	Strategy Inc
55	OXY	56	43.31	40.00	Occidental Petroleum Corporatio
56	CSGP	55	79.28	66.89	CoStar Group, Inc.
57	MOS	53	30.98	24.24	Mosaic Company (The)
58	PM	52	164.17	162.64	Philip Morris International Inc
59	LIN	50	450.81	424.90	Linde plc
60	CHWY	48	37.44	31.95	Chewy, Inc.
61	CCI	45	98.58	87.85	Crown Castle Inc.
62	HON	43	212.16	196.93	Honeywell International Inc.
63	WDAY	42	235.09	216.85	Workday, Inc.
64	CF 🚀	41	85.08	77.57	CF Industries Holdings, Inc.
65	KIM	40	21.08	20.42	Kimco Realty Corporation (HC)
66	KR	40	67.96	62.93	Kroger Company (The)
67	PYPL	40	68.20	60.04	PayPal Holdings, Inc.
68	HIMS 🚀 📈	39	45.77	34.67	Hims & Hers Health, Inc.
69	MO	39	60.72	58.98	Altria Group, Inc.
70	EH	37	17.25	13.41	EHang Holdings Limited
71	SPOT 🚀	37	651.58	586.57	Spotify Technology S.A.
72	ACHR 📈	36	9.49	8.13	Archer Aviation Inc.
73	PINS 🚀	36	31.96	26.13	Pinterest, Inc.
74	HD	35	373.28	347.34	Home Depot, Inc. (The)
75	SMCI 🚀 📈	35	42.54	30.55	Super Micro Computer, Inc.
76	ZBH	35	97.97	90.23	Zimmer Biomet Holdings, Inc.
77	DOCS	34	59.60	43.78	Doximity, Inc.
78	EVGO 🚀 📈	34	3.59	3.19	EVgo Inc.
79	MARA	34	15.27	9.94	MARA Holdings, Inc.
80	SWKS	34	70.37	64.51	Skyworks Solutions, Inc.
81	SMR 📈	33	30.58	16.08	NuScale Power Corporation
82	VG 🚀 📈	33	11.44	7.23	Venture Global, Inc.
83	XYZ	33	66.84	66.05	Block, Inc.
84	NTNX	31	69.31	52.00	Nutanix, Inc.
85	SE 🚀	31	153.55	126.25	Sea Limited
86	BTDR 🚀 📈	30	13.72	11.49	Bitdeer Technologies Group
87	SNAP	29	8.23	7.85	Snap Inc.
88	CELH 🚀	28	46.11	44.72	Celsius Holdings, Inc.
89	COIN 📈	27	284.83	239.73	Coinbase Global, Inc. - 3
90	EQNR	27	24.36	23.15	Equinor ASA
91	PTON 📈	27	6.99	6.11	Peloton Interactive, Inc.
92	SJM	27	107.82	99.22	The J.M. Smucker Company
93	TIGR 🚀 📈	27	9.49	9.02	UP Fintech Holding Limited
94	TSCO	27	54.63	51.65	Tractor Supply Company
95	YMM	27	12.11	11.10	Full Truck Alliance Co. Ltd.
96	TME	26	19.40	17.62	Tencent Music Entertainment Gro
97	NFLX	25	113.36	93.64	Netflix, Inc.
98	RBLX 📈	24	100.56	81.88	Roblox Corporation
99	SQ	20	73.32	61.00	Block, Inc.
100	ZS	20	268.56	229.60	Zscaler, Inc.
101	CPNG 🚀	18	27.85	22.80	Coupang, Inc.
102	SO	18	90.90	87.17	Southern Company (The)
103	XPEV 🚀 📈	17	20.57	19.57	XPeng Inc.
104	WRB	15	71.45	70.64	W.R. Berkley Corporation
105	PBR	14	12.38	11.83	Petroleo Brasileiro S.A. Petrob
106	QUBT 🚀 📈	14	13.79	11.42	Quantum Computing Inc.
107	META	13	672.09	667.55	Meta Platforms, Inc.
108	ORLY	12	96.20	92.40	O'Reilly Automotive, Inc.
109	PDD	11	116.54	113.44	PDD Holdings Inc.
110	UBER	11	87.76	81.15	Uber Technologies, Inc.
111	ARM 📈	10	137.56	111.55	Arm Holdings plc
112	ORCL 🚀	10	214.27	197.49	Oracle Corporation
113	PANW	10	192.34	187.22	Palo Alto Networks, Inc.
114	SIRI	10	22.16	20.67	SiriusXM Holdings Inc.
115	SOUN 🚀 📈	10	12.23	10.90	SoundHound AI, Inc.
116	AR	9	35.32	34.19	Antero Resources Corporation
117	NIO 🚀 📈	9	5.07	4.91	NIO Inc.
118	Z	8	73.78	69.26	Zillow Group, Inc.
119	IOT 🚀	7	39.13	36.56	Samsara Inc.
120	LEN	7	118.10	105.09	Lennar Corporation
121	NKE 🚀	7	66.93	60.00	Nike, Inc.
122	OVV	7	38.99	38.05	Ovintiv Inc. (DE)
123	PBR-A	7	11.52	11.33	Petroleo Brasileiro S.A. Petrob
124	PTEN	7	6.07	5.91	Patterson-UTI Energy, Inc.
125	SONY	7	26.57	25.70	Sony Group Corporation
126	UWMC	7	5.08	4.65	UWM Holdings Corporation
127	XP	7	17.43	16.43	XP Inc.
128	BBY	6	72.20	69.74	Best Buy Co., Inc.
129	CNM	6	54.70	54.19	Core & Main, Inc.
130	PSKY 🚀	6	13.85	13.74	Paramount Skydance Corporation
131	TEM 📈	6	67.48	64.26	Tempus AI, Inc.
132	VST 📈	6	173.10	161.96	Vistra Corp.
133	GPC	5	127.60	125.49	Genuine Parts Company
134	BB 🚀 📈	4	4.07	3.99	BlackBerry Limited
135	GLPI	4	45.03	44.69	Gaming and Leisure Properties,
136	SBUX	3	87.65	84.57	Starbucks Corporation
137	GFS	2	35.99	35.75	GlobalFoundries Inc.
138	RBRK 🚀 📈	2	79.71	78.80	Rubrik, Inc.
139	CLSK 📈	1	11.51	11.40	CleanSpark, Inc.
140	ONON	1	47.12	46.49	On Holding AG
141	TAL	1	11.01	10.96	TAL Education Group

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.