Tuesday December 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks 58 Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 302 40.34 32.22 Enphase Energy, Inc.
2 LYB ðŸš€ 302 54.95 42.65 LyondellBasell Industries NV
3 KHC 292 26.91 23.70 The Kraft Heinz Company
4 GIS 283 50.83 46.64 General Mills, Inc.
5 IFF 283 69.85 66.37 International Flavors & Fragran
6 CPB 265 33.08 27.68 The Campbell's Company
7 ADBE 258 364.07 352.42 Adobe Inc.
8 CMCSA 256 32.19 29.38 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 230 17.97 14.15 Trump Media & Technology Group
10 UAA 222 5.65 4.56 Under Armour, Inc.
11 DECK ðŸš€ 221 105.48 100.68 Deckers Outdoor Corporation
12 TTD ðŸš€ 217 57.59 37.44 The Trade Desk, Inc.
13 NNOX ðŸš€ 216 4.51 3.00 NANO-X IMAGING LTD
14 GPN ðŸš€ 213 82.49 80.19 Global Payments Inc.
15 CAVA 212 73.26 59.35 CAVA Group, Inc.
16 ACN 203 276.00 270.77 Accenture plc
17 BAX 194 25.99 18.93 Baxter International Inc.
18 OWL 183 17.96 15.68 Blue Owl Capital Inc.
19 KMX 178 57.25 38.45 CarMax Inc
20 FI 168 144.24 68.62 Fiserv, Inc.
21 TEAM 154 185.37 162.39 Atlassian Corporation
22 LULU 139 226.29 212.68 lululemon athletica inc.
23 ET 123 17.34 16.36 Energy Transfer LP
24 PGR 120 251.15 227.89 Progressive Corporation (The)
25 CMG 115 44.54 37.79 Chipotle Mexican Grill, Inc.
26 INVH 108 30.71 26.89 Invitation Homes Inc.
27 AI ðŸš€ 107 20.19 14.02 C3.ai, Inc.
28 BBWI 107 27.41 19.25 Bath & Body Works, Inc.
29 SW 103 42.34 38.24 Smurfit WestRock plc
30 DT 102 49.24 43.74 Dynatrace, Inc.
31 IP 102 46.39 39.46 International Paper Company
32 OKTA ðŸš€ 97 97.09 89.06 Okta, Inc.
33 AUR ðŸ“ˆ 91 5.71 4.09 Aurora Innovation, Inc.
34 JHX ðŸš€ 91 23.17 20.83 James Hardie Industries plc.
35 KDP 85 30.82 27.90 Keurig Dr Pepper Inc.
36 EOG 79 114.75 103.99 EOG Resources, Inc.
37 TMUS 75 235.43 197.67 T-Mobile US, Inc.
38 COST 74 952.00 854.79 Costco Wholesale Corporation
39 BLDR 69 121.18 102.70 Builders FirstSource, Inc.
40 TOST 66 39.31 36.68 Toast, Inc.
41 SNPS 65 488.93 475.47 Synopsys, Inc.
42 UPST ðŸ“ˆ 64 55.03 48.90 Upstart Holdings, Inc.
43 DOCU 63 76.45 68.97 DocuSign, Inc.
44 LI 62 24.42 16.69 Li Auto Inc.
45 DKNG 60 37.80 34.54 DraftKings Inc.
46 FLUT 60 253.95 219.21 Flutter Entertainment plc
47 BEKE 58 18.71 15.95 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 57 2.82 1.68 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 57 24.33 21.38 GameStop Corporation
50 NWSA 56 27.71 26.40 News Corporation
51 T 56 27.14 24.46 AT&T Inc.
52 VZ 56 42.54 39.92 Verizon Communications Inc.
53 JD 55 33.46 29.08 JD.com, Inc.
54 MSTR ðŸ“ˆ 55 323.82 157.88 Strategy Inc
55 OXY 55 43.34 40.10 Occidental Petroleum Corporatio
56 CSGP 54 79.33 66.64 CoStar Group, Inc.
57 MOS 52 30.98 24.29 Mosaic Company (The)
58 PM 51 164.11 162.06 Philip Morris International Inc
59 LIN 49 450.93 425.10 Linde plc
60 CHWY 47 37.45 31.99 Chewy, Inc.
61 CCI 44 98.63 87.42 Crown Castle Inc.
62 HON 42 212.22 195.50 Honeywell International Inc.
63 WDAY 41 235.22 215.44 Workday, Inc.
64 CF ðŸš€ 40 85.08 78.14 CF Industries Holdings, Inc.
65 KIM 39 21.09 20.11 Kimco Realty Corporation (HC)
66 KR 39 67.98 62.30 Kroger Company (The)
67 PYPL 39 68.24 59.41 PayPal Holdings, Inc.
68 HIMS ðŸš€ ðŸ“ˆ 38 45.77 34.80 Hims & Hers Health, Inc.
69 MO 38 60.72 58.75 Altria Group, Inc.
70 EH 36 17.29 13.44 EHang Holdings Limited
71 SPOT ðŸš€ 36 651.19 579.39 Spotify Technology S.A.
72 ACHR ðŸ“ˆ 35 9.48 8.14 Archer Aviation Inc.
73 PINS ðŸš€ 35 31.99 26.02 Pinterest, Inc.
74 HD 34 373.38 344.97 Home Depot, Inc. (The)
75 LYV 34 144.90 144.10 Live Nation Entertainment, Inc.
76 SMCI ðŸš€ ðŸ“ˆ 34 42.59 30.76 Super Micro Computer, Inc.
77 ZBH 34 98.06 89.43 Zimmer Biomet Holdings, Inc.
78 DOCS 33 59.69 43.53 Doximity, Inc.
79 EVGO ðŸš€ ðŸ“ˆ 33 3.59 3.19 EVgo Inc.
80 MARA 33 15.29 9.86 MARA Holdings, Inc.
81 SWKS 33 70.39 64.48 Skyworks Solutions, Inc.
82 SMR ðŸ“ˆ 32 30.58 15.97 NuScale Power Corporation
83 VG ðŸš€ ðŸ“ˆ 32 11.45 7.03 Venture Global, Inc.
84 XYZ 32 66.79 64.94 Block, Inc.
85 NTNX 30 69.38 52.23 Nutanix, Inc.
86 SE ðŸš€ 30 153.56 125.77 Sea Limited
87 BTDR ðŸš€ ðŸ“ˆ 29 13.72 11.31 Bitdeer Technologies Group
88 SNAP 28 8.24 7.81 Snap Inc.
89 CELH ðŸš€ 27 46.02 44.61 Celsius Holdings, Inc.
90 COIN ðŸ“ˆ 26 284.59 242.30 Coinbase Global, Inc. - 3
91 EQNR 26 24.37 23.04 Equinor ASA
92 PTON ðŸ“ˆ 26 6.99 6.11 Peloton Interactive, Inc.
93 SJM 26 107.89 97.95 The J.M. Smucker Company
94 TIGR ðŸš€ ðŸ“ˆ 26 9.48 9.02 UP Fintech Holding Limited
95 TSCO 26 54.64 51.08 Tractor Supply Company
96 YMM 26 12.12 11.21 Full Truck Alliance Co. Ltd.
97 TME 25 19.37 17.58 Tencent Music Entertainment Gro
98 NFLX 24 113.34 93.50 Netflix, Inc.
99 RBLX ðŸ“ˆ 23 100.43 80.99 Roblox Corporation
100 SQ 20 73.32 61.00 Block, Inc.
101 ZS 19 268.40 229.32 Zscaler, Inc.
102 CPNG ðŸš€ 17 27.84 22.43 Coupang, Inc.
103 SO 17 90.91 86.39 Southern Company (The)
104 XPEV ðŸš€ ðŸ“ˆ 16 20.60 19.70 XPeng Inc.
105 WRB 14 71.41 70.23 W.R. Berkley Corporation
106 PBR 13 12.38 11.83 Petroleo Brasileiro S.A. Petrob
107 QUBT ðŸš€ ðŸ“ˆ 13 13.75 11.73 Quantum Computing Inc.
108 META 12 671.78 664.94 Meta Platforms, Inc.
109 ORLY 11 96.18 92.07 O'Reilly Automotive, Inc.
110 PDD 10 116.56 112.06 PDD Holdings Inc.
111 UBER 10 87.71 80.97 Uber Technologies, Inc.
112 ARM ðŸ“ˆ 9 137.56 112.02 Arm Holdings plc
113 ORCL ðŸš€ 9 214.00 195.34 Oracle Corporation
114 PANW 9 192.30 188.12 Palo Alto Networks, Inc.
115 SIRI 9 22.17 20.44 SiriusXM Holdings Inc.
116 SOUN ðŸš€ ðŸ“ˆ 9 12.22 11.00 SoundHound AI, Inc.
117 AR 8 35.33 34.74 Antero Resources Corporation
118 NIO ðŸš€ ðŸ“ˆ 8 5.07 4.89 NIO Inc.
119 Z 7 73.78 68.73 Zillow Group, Inc.
120 IOT ðŸš€ 6 39.13 37.15 Samsara Inc.
121 LEN 6 118.18 104.74 Lennar Corporation
122 NKE ðŸš€ 6 67.00 57.34 Nike, Inc.
123 OVV 6 38.99 38.02 Ovintiv Inc. (DE)
124 PBR-A 6 11.52 11.29 Petroleo Brasileiro S.A. Petrob
125 PTEN 6 6.08 5.90 Patterson-UTI Energy, Inc.
126 SONY 6 26.55 25.76 Sony Group Corporation
127 UWMC 6 5.09 4.63 UWM Holdings Corporation
128 XP 6 17.43 16.38 XP Inc.
129 BBY 5 72.23 69.58 Best Buy Co., Inc.
130 CNM 5 54.66 53.74 Core & Main, Inc.
131 PSKY ðŸš€ 5 13.83 13.53 Paramount Skydance Corporation
132 TEM ðŸ“ˆ 5 67.39 64.72 Tempus AI, Inc.
133 VST ðŸ“ˆ 5 172.86 161.67 Vistra Corp.
134 GPC 4 127.59 123.86 Genuine Parts Company
135 BB ðŸš€ ðŸ“ˆ 3 4.07 4.00 BlackBerry Limited
136 GLPI 3 45.04 44.71 Gaming and Leisure Properties,
137 BCE 2 22.80 22.73 BCE, Inc.
138 SBUX 2 87.73 83.86 Starbucks Corporation
139 TGT 2 96.26 94.30 Target Corporation
140 GFS 1 36.00 35.79 GlobalFoundries Inc.
141 GRAB 1 5.13 5.08 Grab Holdings Limited
142 RBRK ðŸš€ ðŸ“ˆ 1 79.58 78.75 Rubrik, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.