Monday December 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks 59 Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 301 40.49 33.50 Enphase Energy, Inc.
2 LYB ðŸš€ 301 55.12 43.60 LyondellBasell Industries NV
3 KHC 291 26.95 24.15 The Kraft Heinz Company
4 GIS 282 50.91 47.40 General Mills, Inc.
5 IFF 282 69.92 66.57 International Flavors & Fragran
6 CPB 264 33.15 28.55 The Campbell's Company
7 ADBE 257 364.49 357.53 Adobe Inc.
8 CMCSA 255 32.23 29.26 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 229 18.00 14.41 Trump Media & Technology Group
10 UAA 221 5.67 4.55 Under Armour, Inc.
11 DECK ðŸš€ 220 105.59 101.91 Deckers Outdoor Corporation
12 TTD ðŸš€ 216 57.71 37.29 The Trade Desk, Inc.
13 NNOX ðŸš€ 215 4.52 3.09 NANO-X IMAGING LTD
14 GPN ðŸš€ 212 82.57 81.29 Global Payments Inc.
15 CAVA 211 73.37 58.04 CAVA Group, Inc.
16 ACN 202 276.33 270.67 Accenture plc
17 BAX 193 26.08 18.98 Baxter International Inc.
18 OWL 182 17.97 15.88 Blue Owl Capital Inc.
19 KMX 177 57.42 38.15 CarMax Inc
20 FI 167 144.99 67.94 Fiserv, Inc.
21 TEAM 153 185.64 164.45 Atlassian Corporation
22 LULU 138 226.89 212.37 lululemon athletica inc.
23 ET 122 17.34 16.30 Energy Transfer LP
24 PGR 119 251.40 227.36 Progressive Corporation (The)
25 CMG 114 44.60 37.92 Chipotle Mexican Grill, Inc.
26 INVH 107 30.75 27.34 Invitation Homes Inc.
27 AI ðŸš€ 106 20.22 14.62 C3.ai, Inc.
28 BBWI 106 27.47 19.28 Bath & Body Works, Inc.
29 SW 102 42.37 38.09 Smurfit WestRock plc
30 DT 101 49.26 44.60 Dynatrace, Inc.
31 IP 101 46.44 39.29 International Paper Company
32 OKTA ðŸš€ 96 97.17 90.94 Okta, Inc.
33 AUR ðŸ“ˆ 90 5.72 4.22 Aurora Innovation, Inc.
34 JHX ðŸš€ 90 23.23 20.78 James Hardie Industries plc.
35 KDP 84 30.84 28.24 Keurig Dr Pepper Inc.
36 EOG 78 114.86 103.42 EOG Resources, Inc.
37 TMUS 74 235.78 195.76 T-Mobile US, Inc.
38 COST 73 952.40 850.00 Costco Wholesale Corporation
39 BLDR 68 121.35 103.65 Builders FirstSource, Inc.
40 TOST 65 39.29 37.28 Toast, Inc.
41 SNPS 64 488.70 481.24 Synopsys, Inc.
42 UPST ðŸ“ˆ 63 55.02 48.77 Upstart Holdings, Inc.
43 DOCU 62 76.49 70.43 DocuSign, Inc.
44 LI 61 24.47 16.98 Li Auto Inc.
45 DKNG 59 37.81 34.90 DraftKings Inc.
46 FLUT 59 254.00 223.97 Flutter Entertainment plc
47 BEKE 57 18.74 16.14 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 56 2.82 1.70 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 56 24.33 21.74 GameStop Corporation
50 NWSA 55 27.71 26.27 News Corporation
51 T 55 27.15 24.30 AT&T Inc.
52 VZ 55 42.57 39.98 Verizon Communications Inc.
53 JD 54 33.52 29.09 JD.com, Inc.
54 MSTR ðŸ“ˆ 54 324.22 164.32 Strategy Inc
55 OXY 54 43.38 40.27 Occidental Petroleum Corporatio
56 CSGP 53 79.39 66.60 CoStar Group, Inc.
57 MOS 51 30.98 24.32 Mosaic Company (The)
58 PM 50 164.06 159.70 Philip Morris International Inc
59 LIN 48 451.08 423.51 Linde plc
60 CHWY 46 37.45 32.48 Chewy, Inc.
61 CCI 43 98.69 86.43 Crown Castle Inc.
62 HON 41 212.31 195.96 Honeywell International Inc.
63 WDAY 40 235.36 217.99 Workday, Inc.
64 CF ðŸš€ 39 85.07 77.43 CF Industries Holdings, Inc.
65 KIM 38 21.09 20.03 Kimco Realty Corporation (HC)
66 KR 38 68.01 62.29 Kroger Company (The)
67 PYPL 38 68.28 59.86 PayPal Holdings, Inc.
68 HIMS ðŸš€ ðŸ“ˆ 37 45.77 35.05 Hims & Hers Health, Inc.
69 MO 37 60.72 58.61 Altria Group, Inc.
70 EH 35 17.33 13.69 EHang Holdings Limited
71 SPOT ðŸš€ 35 650.74 578.80 Spotify Technology S.A.
72 ACHR ðŸ“ˆ 34 9.47 8.40 Archer Aviation Inc.
73 PINS ðŸš€ 34 32.02 26.39 Pinterest, Inc.
74 HD 33 373.53 346.39 Home Depot, Inc. (The)
75 LYV 33 144.79 141.75 Live Nation Entertainment, Inc.
76 SMCI ðŸš€ ðŸ“ˆ 33 42.62 31.07 Super Micro Computer, Inc.
77 ZBH 33 98.17 89.80 Zimmer Biomet Holdings, Inc.
78 DOCS 32 59.77 44.98 Doximity, Inc.
79 EVGO ðŸš€ ðŸ“ˆ 32 3.58 3.15 EVgo Inc.
80 MARA 32 15.31 10.13 MARA Holdings, Inc.
81 SWKS 32 70.42 65.24 Skyworks Solutions, Inc.
82 SMR ðŸ“ˆ 31 30.58 16.43 NuScale Power Corporation
83 VG ðŸš€ ðŸ“ˆ 31 11.46 6.61 Venture Global, Inc.
84 XYZ 31 66.74 65.15 Block, Inc.
85 NTNX 29 69.44 52.94 Nutanix, Inc.
86 SE ðŸš€ 29 153.57 124.78 Sea Limited
87 BTDR ðŸš€ ðŸ“ˆ 28 13.71 11.28 Bitdeer Technologies Group
88 SNAP 27 8.24 7.94 Snap Inc.
89 CELH ðŸš€ 26 45.94 44.36 Celsius Holdings, Inc.
90 COIN ðŸ“ˆ 25 284.27 247.90 Coinbase Global, Inc. - 3
91 EQNR 25 24.37 22.59 Equinor ASA
92 PTON ðŸ“ˆ 25 6.99 6.17 Peloton Interactive, Inc.
93 SJM 25 107.99 99.15 The J.M. Smucker Company
94 TIGR ðŸš€ ðŸ“ˆ 25 9.47 9.03 UP Fintech Holding Limited
95 TSCO 25 54.67 51.72 Tractor Supply Company
96 YMM 25 12.12 11.18 Full Truck Alliance Co. Ltd.
97 TME 24 19.35 17.74 Tencent Music Entertainment Gro
98 NFLX 23 113.30 93.23 Netflix, Inc.
99 RBLX ðŸ“ˆ 22 100.29 81.98 Roblox Corporation
100 SQ 20 73.32 61.00 Block, Inc.
101 ZS 18 268.23 232.05 Zscaler, Inc.
102 CPNG ðŸš€ 16 27.84 22.42 Coupang, Inc.
103 SO 16 90.94 85.72 Southern Company (The)
104 XPEV ðŸš€ ðŸ“ˆ 15 20.62 20.02 XPeng Inc.
105 WRB 13 71.37 70.22 W.R. Berkley Corporation
106 PBR 12 12.39 11.72 Petroleo Brasileiro S.A. Petrob
107 QUBT ðŸš€ ðŸ“ˆ 12 13.72 12.29 Quantum Computing Inc.
108 META 11 671.44 661.50 Meta Platforms, Inc.
109 ORLY 10 96.17 91.75 O'Reilly Automotive, Inc.
110 PDD 9 116.58 111.91 PDD Holdings Inc.
111 UBER 9 87.67 81.26 Uber Technologies, Inc.
112 ARM ðŸ“ˆ 8 137.58 113.29 Arm Holdings plc
113 ORCL ðŸš€ 8 213.77 198.38 Oracle Corporation
114 PANW 8 192.23 189.49 Palo Alto Networks, Inc.
115 SIRI 8 22.19 20.68 SiriusXM Holdings Inc.
116 SOUN ðŸš€ ðŸ“ˆ 8 12.21 11.27 SoundHound AI, Inc.
117 AR 7 35.33 33.62 Antero Resources Corporation
118 NIO ðŸš€ ðŸ“ˆ 7 5.07 5.00 NIO Inc.
119 Z 6 73.80 68.67 Zillow Group, Inc.
120 IOT ðŸš€ 5 39.11 38.37 Samsara Inc.
121 LEN 5 118.29 106.99 Lennar Corporation
122 NKE ðŸš€ 5 67.09 57.22 Nike, Inc.
123 OVV 5 38.99 37.89 Ovintiv Inc. (DE)
124 PBR-A 5 11.52 11.14 Petroleo Brasileiro S.A. Petrob
125 PTEN 5 6.09 5.89 Patterson-UTI Energy, Inc.
126 SONY 5 26.54 25.23 Sony Group Corporation
127 STM 5 26.00 25.94 STMicroelectronics N.V.
128 UWMC 5 5.09 4.87 UWM Holdings Corporation
129 XP 5 17.42 16.21 XP Inc.
130 BBY 4 72.27 71.30 Best Buy Co., Inc.
131 CNM 4 54.63 54.30 Core & Main, Inc.
132 PSKY ðŸš€ 4 13.83 13.61 Paramount Skydance Corporation
133 TEM ðŸ“ˆ 4 67.29 65.92 Tempus AI, Inc.
134 VST ðŸ“ˆ 4 172.59 161.57 Vistra Corp.
135 GPC 3 127.62 125.19 Genuine Parts Company
136 BB ðŸš€ ðŸ“ˆ 2 4.07 3.95 BlackBerry Limited
137 GLPI 2 45.06 44.96 Gaming and Leisure Properties,
138 BCE 1 22.81 22.73 BCE, Inc.
139 D 1 57.89 57.22 Dominion Energy, Inc.
140 SBUX 1 87.81 86.17 Starbucks Corporation
141 SUZ 1 9.26 9.19 Suzano S.A.
142 TGT 1 96.36 95.20 Target Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.