Tuesday December 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks 62 Days Ago $ENPH $LYB $KHC $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 302 41.02 31.86 Enphase Energy, Inc.
2 LYB ðŸš€ 302 55.77 42.98 LyondellBasell Industries NV
3 KHC 287 27.09 24.68 The Kraft Heinz Company
4 IFF 278 70.20 64.58 International Flavors & Fragran
5 CPB 260 33.39 28.68 The Campbell's Company
6 ADBE 253 366.33 347.89 Adobe Inc.
7 CMCSA 251 32.33 29.73 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 225 18.17 10.73 Trump Media & Technology Group
9 UAA 217 5.71 4.35 Under Armour, Inc.
10 DECK ðŸš€ 216 106.21 104.20 Deckers Outdoor Corporation
11 TTD ðŸš€ 212 58.28 36.64 The Trade Desk, Inc.
12 NNOX ðŸš€ 211 4.58 3.21 NANO-X IMAGING LTD
13 GPN ðŸš€ 208 82.94 81.44 Global Payments Inc.
14 CAVA 207 73.95 52.72 CAVA Group, Inc.
15 ACN 198 277.78 272.04 Accenture plc
16 BAX 189 26.41 19.05 Baxter International Inc.
17 OWL 178 18.06 15.83 Blue Owl Capital Inc.
18 KMX 173 58.21 40.63 CarMax Inc
19 FI 163 148.17 68.97 Fiserv, Inc.
20 TEAM 149 187.57 159.56 Atlassian Corporation
21 LULU 134 229.60 206.74 lululemon athletica inc.
22 ET 118 17.37 16.36 Energy Transfer LP
23 PGR 115 252.50 231.81 Progressive Corporation (The)
24 CMG 110 44.89 35.66 Chipotle Mexican Grill, Inc.
25 INVH 103 30.86 26.84 Invitation Homes Inc.
26 AI ðŸš€ 102 20.38 14.49 C3.ai, Inc.
27 BBWI 102 27.75 19.64 Bath & Body Works, Inc.
28 SBUX 102 88.25 85.08 Starbucks Corporation
29 SW 98 42.55 37.69 Smurfit WestRock plc
30 DT 97 49.46 44.17 Dynatrace, Inc.
31 IP 97 46.70 38.61 International Paper Company
32 OKTA ðŸš€ 92 97.62 90.59 Okta, Inc.
33 AUR ðŸ“ˆ 86 5.78 4.12 Aurora Innovation, Inc.
34 JHX ðŸš€ 86 23.45 20.28 James Hardie Industries plc.
35 KDP 80 30.93 28.59 Keurig Dr Pepper Inc.
36 EOG 74 115.25 101.78 EOG Resources, Inc.
37 TMUS 70 237.10 198.00 T-Mobile US, Inc.
38 COST 69 955.64 860.39 Costco Wholesale Corporation
39 BLDR 64 121.93 103.18 Builders FirstSource, Inc.
40 TOST 61 39.27 34.96 Toast, Inc.
41 SNPS 60 488.37 463.34 Synopsys, Inc.
42 UPST ðŸ“ˆ 59 55.22 46.91 Upstart Holdings, Inc.
43 DOCU 58 76.73 67.58 DocuSign, Inc.
44 LI 57 24.70 16.68 Li Auto Inc.
45 DKNG 55 37.95 34.54 DraftKings Inc.
46 FLUT 55 254.78 219.34 Flutter Entertainment plc
47 BEKE 53 18.89 16.47 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 52 2.85 1.93 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 52 24.37 22.28 GameStop Corporation
50 GLPI 51 45.09 44.25 Gaming and Leisure Properties,
51 NWSA 51 27.75 25.89 News Corporation
52 T 51 27.20 24.07 AT&T Inc.
53 VZ 51 42.65 40.75 Verizon Communications Inc.
54 JD 50 33.80 28.85 JD.com, Inc.
55 MSTR ðŸ“ˆ 50 326.86 167.50 Strategy Inc
56 OXY 50 43.50 38.92 Occidental Petroleum Corporatio
57 CSGP 49 79.63 63.62 CoStar Group, Inc.
58 MOS 47 30.99 23.46 Mosaic Company (The)
59 PM 46 163.95 157.95 Philip Morris International Inc
60 LIN 44 451.85 423.51 Linde plc
61 CHWY 42 37.50 33.34 Chewy, Inc.
62 CCI 39 98.86 87.90 Crown Castle Inc.
63 HON 37 212.56 198.26 Honeywell International Inc.
64 WDAY 36 236.11 216.11 Workday, Inc.
65 CF ðŸš€ 35 85.03 77.55 CF Industries Holdings, Inc.
66 KIM 34 21.12 20.08 Kimco Realty Corporation (HC)
67 KR 34 68.03 62.10 Kroger Company (The)
68 PYPL 34 68.46 61.33 PayPal Holdings, Inc.
69 HIMS ðŸš€ ðŸ“ˆ 33 45.82 36.86 Hims & Hers Health, Inc.
70 MO 33 60.68 59.33 Altria Group, Inc.
71 EH 31 17.52 13.26 EHang Holdings Limited
72 SPOT ðŸš€ 31 650.51 579.07 Spotify Technology S.A.
73 ACHR ðŸ“ˆ 30 9.47 7.95 Archer Aviation Inc.
74 PINS ðŸš€ 30 32.20 25.78 Pinterest, Inc.
75 HD 29 374.15 352.68 Home Depot, Inc. (The)
76 LYV 29 144.67 138.10 Live Nation Entertainment, Inc.
77 SMCI ðŸš€ ðŸ“ˆ 29 42.78 31.66 Super Micro Computer, Inc.
78 ZBH 29 98.47 90.91 Zimmer Biomet Holdings, Inc.
79 DOCS 28 60.23 43.80 Doximity, Inc.
80 EVGO ðŸš€ ðŸ“ˆ 28 3.57 3.11 EVgo Inc.
81 MARA 28 15.41 10.69 MARA Holdings, Inc.
82 SWKS 28 70.49 66.02 Skyworks Solutions, Inc.
83 SMR ðŸ“ˆ 27 30.59 17.12 NuScale Power Corporation
84 VG ðŸš€ ðŸ“ˆ 27 11.56 5.92 Venture Global, Inc.
85 XYZ 27 66.64 64.55 Block, Inc.
86 NTNX 25 69.89 48.27 Nutanix, Inc.
87 SE ðŸš€ 25 153.90 124.27 Sea Limited
88 BTDR ðŸš€ ðŸ“ˆ 24 13.72 10.01 Bitdeer Technologies Group
89 SNAP 23 8.28 7.37 Snap Inc.
90 CELH ðŸš€ 22 45.61 43.15 Celsius Holdings, Inc.
91 COIN ðŸ“ˆ 21 283.72 252.61 Coinbase Global, Inc. - 3
92 EQNR 21 24.37 22.41 Equinor ASA
93 HLN 21 9.87 9.85 Haleon plc
94 PTON ðŸ“ˆ 21 6.99 6.19 Peloton Interactive, Inc.
95 SJM 21 108.23 99.70 The J.M. Smucker Company
96 TIGR ðŸš€ ðŸ“ˆ 21 9.44 8.88 UP Fintech Holding Limited
97 TSCO 21 54.74 52.64 Tractor Supply Company
98 YMM 21 12.15 11.33 Full Truck Alliance Co. Ltd.
99 SQ 20 73.32 61.00 Block, Inc.
100 TME 20 19.26 17.77 Tencent Music Entertainment Gro
101 NFLX 19 113.30 94.57 Netflix, Inc.
102 RBLX ðŸ“ˆ 18 99.83 87.44 Roblox Corporation
103 ZS 14 267.63 232.78 Zscaler, Inc.
104 CPNG ðŸš€ 12 27.85 23.19 Coupang, Inc.
105 SO 12 90.97 85.71 Southern Company (The)
106 XPEV ðŸš€ ðŸ“ˆ 11 20.67 18.47 XPeng Inc.
107 WRB 9 71.21 68.56 W.R. Berkley Corporation
108 PBR 8 12.41 11.79 Petroleo Brasileiro S.A. Petrob
109 QUBT ðŸš€ ðŸ“ˆ 8 13.60 11.27 Quantum Computing Inc.
110 META 7 671.02 657.15 Meta Platforms, Inc.
111 ORLY 6 96.12 92.90 O'Reilly Automotive, Inc.
112 PDD 5 116.79 109.02 PDD Holdings Inc.
113 UBER 5 87.59 80.92 Uber Technologies, Inc.
114 ARM ðŸ“ˆ 4 137.76 121.10 Arm Holdings plc
115 ORCL ðŸš€ 4 213.15 188.65 Oracle Corporation
116 PANW 4 192.14 187.09 Palo Alto Networks, Inc.
117 SIRI 4 22.25 21.49 SiriusXM Holdings Inc.
118 SOUN ðŸš€ ðŸ“ˆ 4 12.18 11.11 SoundHound AI, Inc.
119 AR 3 35.36 33.23 Antero Resources Corporation
120 BX 3 152.84 152.09 Blackstone Inc.
121 NIO ðŸš€ ðŸ“ˆ 3 5.05 5.03 NIO Inc.
122 RCAT ðŸš€ ðŸ“ˆ 3 8.22 7.37 Red Cat Holdings, Inc.
123 TRU 3 85.35 83.62 TransUnion
124 CRM 2 257.97 254.91 Salesforce, Inc.
125 GRAB 2 5.11 4.95 Grab Holdings Limited
126 Z 2 73.93 70.07 Zillow Group, Inc.
127 EXE 1 107.18 106.58 Expand Energy Corporation
128 IOT ðŸš€ 1 39.17 38.98 Samsara Inc.
129 LEN 1 118.57 117.57 Lennar Corporation
130 NKE ðŸš€ 1 67.42 67.12 Nike, Inc.
131 OVV 1 39.00 37.28 Ovintiv Inc. (DE)
132 PBR-A 1 11.54 11.25 Petroleo Brasileiro S.A. Petrob
133 PTEN 1 6.12 5.89 Patterson-UTI Energy, Inc.
134 RBRK ðŸš€ ðŸ“ˆ 1 79.11 77.91 Rubrik, Inc.
135 SONY 1 26.51 26.45 Sony Group Corporation
136 STM 1 25.99 25.94 STMicroelectronics N.V.
137 UWMC 1 5.12 5.12 UWM Holdings Corporation
138 XP 1 17.39 16.56 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.