Wednesday December 3, 2025 Stocks below 200 SMA for longest consecutive days Stocks 71 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 57.25 46.03 LyondellBasell Industries NV
2 ENPH ðŸš€ 299 42.41 29.39 Enphase Energy, Inc.
3 KHC 278 27.37 25.03 The Kraft Heinz Company
4 IFF 269 70.85 67.12 International Flavors & Fragran
5 TGT 259 98.08 90.92 Target Corporation
6 CPB 251 33.90 29.84 The Campbell's Company
7 ADBE 244 370.80 326.78 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 216 18.82 11.51 Trump Media & Technology Group
9 UAA 208 5.83 4.64 Under Armour, Inc.
10 DECK ðŸš€ 207 108.12 94.97 Deckers Outdoor Corporation
11 TTD ðŸš€ 203 59.84 38.61 The Trade Desk, Inc.
12 NNOX ðŸš€ 202 4.71 3.86 NANO-X IMAGING LTD
13 GPN ðŸš€ 199 84.02 79.96 Global Payments Inc.
14 CAVA 198 76.16 54.49 CAVA Group, Inc.
15 ODFL 198 154.14 150.95 Old Dominion Freight Line, Inc.
16 ACN 189 281.99 272.85 Accenture plc
17 CRM 189 260.13 238.72 Salesforce, Inc.
18 BAX 180 27.11 18.89 Baxter International Inc.
19 OWL 169 18.32 15.66 Blue Owl Capital Inc.
20 KMX 164 60.16 39.02 CarMax Inc
21 FI 154 155.65 63.24 Fiserv, Inc.
22 TEAM 140 193.27 156.76 Atlassian Corporation
23 IOT ðŸš€ 125 39.55 39.01 Samsara Inc.
24 LULU 125 237.29 182.30 lululemon athletica inc.
25 ET 109 17.49 16.71 Energy Transfer LP
26 PGR 106 254.58 227.18 Progressive Corporation (The)
27 CMG 101 45.71 33.93 Chipotle Mexican Grill, Inc.
28 ONON 95 47.17 47.07 On Holding AG
29 INVH 94 31.08 27.66 Invitation Homes Inc.
30 AI ðŸš€ 93 20.88 15.01 C3.ai, Inc.
31 BBWI 93 28.62 19.01 Bath & Body Works, Inc.
32 SBUX 93 89.57 87.11 Starbucks Corporation
33 SW 89 43.27 36.12 Smurfit WestRock plc
34 ABNB 88 127.39 120.13 Airbnb, Inc.
35 DT 88 50.09 44.45 Dynatrace, Inc.
36 IP 88 47.48 39.22 International Paper Company
37 OKTA ðŸš€ 83 97.74 86.34 Okta, Inc.
38 BALL 78 51.67 48.78 Ball Corporation
39 AUR ðŸ“ˆ 77 5.92 4.51 Aurora Innovation, Inc.
40 JHX ðŸš€ 77 23.98 19.74 James Hardie Industries plc.
41 KDP 71 31.11 28.33 Keurig Dr Pepper Inc.
42 EOG 65 116.23 111.51 EOG Resources, Inc.
43 CNM 61 54.40 50.00 Core & Main, Inc.
44 TMUS 61 240.09 208.51 T-Mobile US, Inc.
45 COST 60 962.85 922.26 Costco Wholesale Corporation
46 BROS 57 62.71 61.21 Dutch Bros Inc.
47 BLDR 55 123.39 114.44 Builders FirstSource, Inc.
48 CART 53 43.07 42.62 Maplebear Inc.
49 TOST 52 39.39 35.17 Toast, Inc.
50 TRU 52 85.78 83.39 TransUnion
51 SNPS 51 488.56 466.44 Synopsys, Inc.
52 APO 50 135.19 134.50 Apollo Global Management, Inc.
53 UPST ðŸ“ˆ 50 56.26 45.30 Upstart Holdings, Inc.
54 DOCU 49 77.39 70.62 DocuSign, Inc.
55 LI 48 25.22 17.44 Li Auto Inc.
56 DKNG 46 38.39 34.55 DraftKings Inc.
57 FLUT 46 257.43 211.77 Flutter Entertainment plc
58 BEKE 44 19.10 16.63 KE Holdings Inc
59 AMC ðŸš€ ðŸ“ˆ 43 2.90 2.28 AMC Entertainment Holdings, Inc
60 GME ðŸš€ ðŸ“ˆ 43 24.50 23.21 GameStop Corporation
61 NWSA 42 27.86 25.56 News Corporation
62 T 42 27.29 25.32 AT&T Inc.
63 VZ 42 42.75 40.67 Verizon Communications Inc.
64 JD 41 34.32 29.87 JD.com, Inc.
65 MSTR ðŸ“ˆ 41 331.23 188.39 Strategy Inc
66 OXY 41 43.87 42.45 Occidental Petroleum Corporatio
67 CSGP 40 80.09 69.02 CoStar Group, Inc.
68 MOS 38 31.03 24.21 Mosaic Company (The)
69 PM 37 164.09 151.71 Philip Morris International Inc
70 CHWY 33 37.59 33.95 Chewy, Inc.
71 CCI 30 98.98 88.33 Crown Castle Inc.
72 RBRK ðŸš€ ðŸ“ˆ 30 78.37 71.41 Rubrik, Inc.
73 BX 29 153.16 151.52 Blackstone Inc.
74 STM 29 26.00 25.81 STMicroelectronics N.V.
75 HON 28 213.38 193.47 Honeywell International Inc.
76 NKE ðŸš€ 28 68.00 65.65 Nike, Inc.
77 WDAY 27 237.92 214.84 Workday, Inc.
78 CF ðŸš€ 26 85.09 79.29 CF Industries Holdings, Inc.
79 OMC ðŸš€ 26 75.92 71.00 Omnicom Group Inc.
80 KIM 25 21.19 20.41 Kimco Realty Corporation (HC)
81 KR 25 68.12 66.20 Kroger Company (The)
82 PYPL 25 69.02 61.24 PayPal Holdings, Inc.
83 V 25 345.18 329.61 Visa Inc.
84 HIMS ðŸš€ ðŸ“ˆ 24 46.33 37.07 Hims & Hers Health, Inc.
85 META 24 671.78 639.60 Meta Platforms, Inc.
86 MO 24 60.53 58.41 Altria Group, Inc.
87 SIRI 23 22.37 21.33 SiriusXM Holdings Inc.
88 EH 22 17.98 13.71 EHang Holdings Limited
89 SPOT ðŸš€ 22 651.66 557.17 Spotify Technology S.A.
90 ACHR ðŸ“ˆ 21 9.48 8.35 Archer Aviation Inc.
91 LUNR ðŸš€ ðŸ“ˆ 21 10.31 10.20 Intuitive Machines, Inc.
92 NCLH 21 21.12 18.83 Norwegian Cruise Line Holdings
93 PINS ðŸš€ 21 32.67 27.41 Pinterest, Inc.
94 RCL 21 277.12 265.77 Royal Caribbean Cruises Ltd.
95 HD 20 375.85 357.91 Home Depot, Inc. (The)
96 LYV 20 144.98 136.01 Live Nation Entertainment, Inc.
97 SMCI ðŸš€ ðŸ“ˆ 20 43.49 33.68 Super Micro Computer, Inc.
98 SQ 20 73.32 61.00 Block, Inc.
99 ZBH 20 99.03 93.10 Zimmer Biomet Holdings, Inc.
100 DASH 19 223.59 222.48 DoorDash, Inc.
101 DOCS 19 61.43 51.53 Doximity, Inc.
102 EVGO ðŸš€ ðŸ“ˆ 19 3.55 3.30 EVgo Inc.
103 MARA 19 15.51 12.47 MARA Holdings, Inc.
104 QUBT ðŸš€ ðŸ“ˆ 19 13.35 12.07 Quantum Computing Inc.
105 SWKS 19 70.42 69.37 Skyworks Solutions, Inc.
106 SMR ðŸ“ˆ 18 30.50 20.14 NuScale Power Corporation
107 VG ðŸš€ ðŸ“ˆ 18 11.95 6.89 Venture Global, Inc.
108 XYZ 18 66.92 61.11 Block, Inc.
109 NTNX 16 71.00 47.45 Nutanix, Inc.
110 SE ðŸš€ 16 153.93 135.04 Sea Limited
111 BTDR ðŸš€ ðŸ“ˆ 15 13.76 12.61 Bitdeer Technologies Group
112 DIS 14 109.71 105.74 Walt Disney Company (The)
113 RCAT ðŸš€ ðŸ“ˆ 14 8.17 7.55 Red Cat Holdings, Inc.
114 SNAP 14 8.40 7.66 Snap Inc.
115 SOUN ðŸš€ ðŸ“ˆ 14 12.09 11.78 SoundHound AI, Inc.
116 CELH ðŸš€ 13 44.89 42.00 Celsius Holdings, Inc.
117 TAL 13 11.18 11.10 TAL Education Group
118 COIN ðŸ“ˆ 12 281.84 276.92 Coinbase Global, Inc. - 3
119 EQNR 12 24.38 23.40 Equinor ASA
120 PTON ðŸ“ˆ 12 7.07 6.67 Peloton Interactive, Inc.
121 SJM 12 108.64 100.36 The J.M. Smucker Company
122 TIGR ðŸš€ ðŸ“ˆ 12 9.37 8.66 UP Fintech Holding Limited
123 TSCO 12 54.88 54.07 Tractor Supply Company
124 YMM 12 12.17 11.32 Full Truck Alliance Co. Ltd.
125 TME 11 19.02 18.31 Tencent Music Entertainment Gro
126 NFLX 10 113.44 103.96 Netflix, Inc.
127 RBLX ðŸ“ˆ 9 98.41 92.10 Roblox Corporation
128 ORCL ðŸš€ 8 211.50 207.73 Oracle Corporation
129 ZS 5 265.76 243.66 Zscaler, Inc.
130 CPNG ðŸš€ 3 27.79 26.56 Coupang, Inc.
131 SO 3 91.06 87.98 Southern Company (The)
132 XPEV ðŸš€ ðŸ“ˆ 2 20.69 18.87 XPeng Inc.
133 NIO ðŸš€ ðŸ“ˆ 1 5.03 4.79 NIO Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.