Tuesday November 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks 76 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 57.97 47.01 LyondellBasell Industries NV
2 ENPH ðŸš€ 294 43.27 27.71 Enphase Energy, Inc.
3 KHC 273 27.47 25.44 The Kraft Heinz Company
4 IFF 264 71.23 69.20 International Flavors & Fragran
5 TGT 254 99.05 86.58 Target Corporation
6 CPB 246 34.10 30.42 The Campbell's Company
7 ADBE 239 374.27 319.55 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 211 19.29 10.74 Trump Media & Technology Group
9 UAA 203 5.90 4.50 Under Armour, Inc.
10 DECK ðŸš€ 202 109.75 85.47 Deckers Outdoor Corporation
11 TTD ðŸš€ 198 61.28 39.09 The Trade Desk, Inc.
12 NNOX ðŸš€ 197 4.78 4.52 NANO-X IMAGING LTD
13 GPN ðŸš€ 194 84.75 74.02 Global Payments Inc.
14 CAVA 193 78.16 48.55 CAVA Group, Inc.
15 ODFL 193 155.76 134.33 Old Dominion Freight Line, Inc.
16 ACN 184 285.27 249.23 Accenture plc
17 CRM 184 262.49 234.12 Salesforce, Inc.
18 BAX 175 27.41 18.66 Baxter International Inc.
19 OWL 164 18.54 14.45 Blue Owl Capital Inc.
20 KMX 159 61.38 37.53 CarMax Inc
21 FI 149 159.85 60.67 Fiserv, Inc.
22 TEAM 135 197.36 149.04 Atlassian Corporation
23 IOT ðŸš€ 120 40.04 37.45 Samsara Inc.
24 LULU 120 242.34 177.51 lululemon athletica inc.
25 ET 104 17.58 16.27 Energy Transfer LP
26 PGR 101 255.38 226.41 Progressive Corporation (The)
27 CMG 96 46.27 33.40 Chipotle Mexican Grill, Inc.
28 AR 91 35.53 34.00 Antero Resources Corporation
29 ONON 90 47.38 41.76 On Holding AG
30 INVH 89 31.16 28.04 Invitation Homes Inc.
31 AI ðŸš€ 88 21.33 14.18 C3.ai, Inc.
32 BBWI 88 29.08 16.90 Bath & Body Works, Inc.
33 SBUX 88 90.22 85.91 Starbucks Corporation
34 GFS 84 36.33 34.60 GlobalFoundries Inc.
35 SW 84 43.73 34.96 Smurfit WestRock plc
36 ABNB 83 128.13 118.56 Airbnb, Inc.
37 DT 83 50.53 44.61 Dynatrace, Inc.
38 IP 83 47.90 39.13 International Paper Company
39 OKTA ðŸš€ 78 98.13 81.16 Okta, Inc.
40 BALL 73 51.68 49.38 Ball Corporation
41 AUR ðŸ“ˆ 72 6.03 3.92 Aurora Innovation, Inc.
42 JHX ðŸš€ 72 24.31 19.14 James Hardie Industries plc.
43 KDP 66 31.18 27.05 Keurig Dr Pepper Inc.
44 EOG 60 116.76 105.47 EOG Resources, Inc.
45 CNM 56 54.54 47.04 Core & Main, Inc.
46 TMUS 56 241.45 206.90 T-Mobile US, Inc.
47 COST 55 966.61 894.33 Costco Wholesale Corporation
48 BROS 52 63.13 57.37 Dutch Bros Inc.
49 BLDR 50 124.37 108.97 Builders FirstSource, Inc.
50 CART 48 43.27 42.19 Maplebear Inc.
51 TOST 47 39.55 33.26 Toast, Inc.
52 TRU 47 86.11 85.10 TransUnion
53 SNPS 46 490.72 401.61 Synopsys, Inc.
54 APO 45 135.84 130.62 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 45 57.21 41.77 Upstart Holdings, Inc.
56 DOCU 44 77.86 67.96 DocuSign, Inc.
57 LI 43 25.41 18.32 Li Auto Inc.
58 DKNG 41 38.76 31.67 DraftKings Inc.
59 FLUT 41 259.38 195.93 Flutter Entertainment plc
60 BEKE 39 19.18 17.41 KE Holdings Inc
61 AMC ðŸš€ ðŸ“ˆ 38 2.93 2.26 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 38 24.60 21.06 GameStop Corporation
63 SN 38 98.10 93.31 SharkNinja, Inc.
64 NWSA 37 27.96 25.41 News Corporation
65 T 37 27.29 25.86 AT&T Inc.
66 VZ 37 42.75 40.59 Verizon Communications Inc.
67 JD 36 34.57 29.14 JD.com, Inc.
68 MSTR ðŸ“ˆ 36 334.97 172.19 Strategy Inc
69 OXY 36 44.03 41.41 Occidental Petroleum Corporatio
70 CSGP 35 80.24 69.20 CoStar Group, Inc.
71 MOS 33 31.09 24.16 Mosaic Company (The)
72 PM 32 163.93 157.41 Philip Morris International Inc
73 CHWY 28 37.68 33.54 Chewy, Inc.
74 CCI 25 98.98 89.40 Crown Castle Inc.
75 RBRK ðŸš€ ðŸ“ˆ 25 78.56 68.89 Rubrik, Inc.
76 BX 24 153.57 143.43 Blackstone Inc.
77 STM 24 26.01 22.46 STMicroelectronics N.V.
78 HON 23 213.72 191.02 Honeywell International Inc.
79 NKE ðŸš€ 23 68.21 63.68 Nike, Inc.
80 PTEN 22 6.28 5.71 Patterson-UTI Energy, Inc.
81 WDAY 22 239.09 233.69 Workday, Inc.
82 CF ðŸš€ 21 85.18 77.68 CF Industries Holdings, Inc.
83 OMC ðŸš€ 21 76.19 72.85 Omnicom Group Inc.
84 KIM 20 21.23 20.68 Kimco Realty Corporation (HC)
85 KR 20 68.08 66.15 Kroger Company (The)
86 NXPI 20 210.99 191.02 NXP Semiconductors N.V.
87 PYPL 20 69.39 61.22 PayPal Holdings, Inc.
88 SQ 20 73.32 61.00 Block, Inc.
89 V 20 345.74 334.53 Visa Inc.
90 Z 20 74.25 74.08 Zillow Group, Inc.
91 HIMS ðŸš€ ðŸ“ˆ 19 46.72 37.09 Hims & Hers Health, Inc.
92 META 19 673.87 636.22 Meta Platforms, Inc.
93 MO 19 60.40 58.34 Altria Group, Inc.
94 SIRI 18 22.51 20.99 SiriusXM Holdings Inc.
95 EH 17 18.25 13.43 EHang Holdings Limited
96 SPOT ðŸš€ 17 653.04 585.47 Spotify Technology S.A.
97 ACHR ðŸ“ˆ 16 9.54 7.38 Archer Aviation Inc.
98 BA 16 201.00 182.44 Boeing Company (The)
99 LUNR ðŸš€ ðŸ“ˆ 16 10.55 9.39 Intuitive Machines, Inc.
100 NCLH 16 21.32 18.35 Norwegian Cruise Line Holdings
101 PINS ðŸš€ 16 32.98 25.51 Pinterest, Inc.
102 RCL 16 276.96 266.41 Royal Caribbean Cruises Ltd.
103 HD 15 377.18 351.07 Home Depot, Inc. (The)
104 LYV 15 145.48 129.56 Live Nation Entertainment, Inc.
105 SMCI ðŸš€ ðŸ“ˆ 15 43.78 32.48 Super Micro Computer, Inc.
106 ZBH 15 99.14 97.07 Zimmer Biomet Holdings, Inc.
107 DASH 14 223.52 195.49 DoorDash, Inc.
108 DOCS 14 62.06 51.07 Doximity, Inc.
109 ENTG 14 85.21 73.72 Entegris, Inc.
110 EVGO ðŸš€ ðŸ“ˆ 14 3.54 3.02 EVgo Inc.
111 MARA 14 15.63 11.17 MARA Holdings, Inc.
112 MCHP ðŸ“ˆ 14 60.26 51.83 Microchip Technology Incorporat
113 QUBT ðŸš€ ðŸ“ˆ 14 13.26 11.60 Quantum Computing Inc.
114 SERV ðŸš€ ðŸ“ˆ 14 10.38 9.71 Serve Robotics Inc.
115 SWKS 14 70.40 63.51 Skyworks Solutions, Inc.
116 SMR ðŸ“ˆ 13 30.63 18.73 NuScale Power Corporation
117 VG ðŸš€ ðŸ“ˆ 13 12.17 6.89 Venture Global, Inc.
118 XYZ 13 67.43 63.69 Block, Inc.
119 NTNX 11 71.59 58.77 Nutanix, Inc.
120 SE ðŸš€ 11 153.86 136.29 Sea Limited
121 BTDR ðŸš€ ðŸ“ˆ 10 13.84 11.92 Bitdeer Technologies Group
122 DIS 9 109.82 103.31 Walt Disney Company (The)
123 RCAT ðŸš€ ðŸ“ˆ 9 8.22 7.28 Red Cat Holdings, Inc.
124 SNAP 9 8.49 7.64 Snap Inc.
125 SOUN ðŸš€ ðŸ“ˆ 9 12.13 11.94 SoundHound AI, Inc.
126 CELH ðŸš€ 8 44.41 40.40 Celsius Holdings, Inc.
127 TAL 8 11.26 11.06 TAL Education Group
128 COIN ðŸ“ˆ 7 282.04 254.12 Coinbase Global, Inc. - 3
129 EQNR 7 24.39 22.52 Equinor ASA
130 PTON ðŸ“ˆ 7 7.14 6.74 Peloton Interactive, Inc.
131 SJM 7 108.66 100.38 The J.M. Smucker Company
132 SO 7 90.93 89.29 Southern Company (The)
133 TIGR ðŸš€ ðŸ“ˆ 7 9.36 8.49 UP Fintech Holding Limited
134 TSCO 7 54.94 54.42 Tractor Supply Company
135 UPS 7 95.48 94.54 United Parcel Service, Inc.
136 YMM 7 12.21 10.97 Full Truck Alliance Co. Ltd.
137 ARM ðŸ“ˆ 6 138.51 131.44 Arm Holdings plc
138 CDNS 6 310.12 303.66 Cadence Design Systems, Inc.
139 TME 6 18.88 18.42 Tencent Music Entertainment Gro
140 PANW 4 192.38 186.27 Palo Alto Networks, Inc.
141 PDD 4 117.19 114.00 PDD Holdings Inc.
142 RBLX ðŸ“ˆ 4 97.72 91.07 Roblox Corporation
143 UBER 4 86.94 83.69 Uber Technologies, Inc.
144 ORCL ðŸš€ 3 210.80 197.03 Oracle Corporation
145 BB ðŸš€ ðŸ“ˆ 2 4.16 4.00 BlackBerry Limited
146 OVV 1 39.18 39.03 Ovintiv Inc. (DE)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.