Monday November 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks 77 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 302 58.12 45.36 LyondellBasell Industries NV
2 ENPH ðŸš€ 293 43.44 26.78 Enphase Energy, Inc.
3 KHC 272 27.49 25.23 The Kraft Heinz Company
4 IFF 263 71.30 67.45 International Flavors & Fragran
5 TGT 253 99.27 84.54 Target Corporation
6 CPB 245 34.14 30.61 The Campbell's Company
7 ADBE 238 374.93 318.73 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 210 19.39 10.59 Trump Media & Technology Group
9 UAA 202 5.91 4.40 Under Armour, Inc.
10 DECK ðŸš€ 201 110.13 83.13 Deckers Outdoor Corporation
11 TTD ðŸš€ 197 61.69 39.06 The Trade Desk, Inc.
12 NNOX ðŸš€ 196 4.79 4.13 NANO-X IMAGING LTD
13 GPN ðŸš€ 193 84.93 72.80 Global Payments Inc.
14 CAVA 192 78.62 46.80 CAVA Group, Inc.
15 ODFL 192 156.09 132.33 Old Dominion Freight Line, Inc.
16 ACN 183 285.96 243.62 Accenture plc
17 CRM 183 262.95 226.82 Salesforce, Inc.
18 BAX 174 27.47 18.18 Baxter International Inc.
19 OWL 163 18.58 14.16 Blue Owl Capital Inc.
20 KMX 158 61.62 35.63 CarMax Inc
21 FI 148 160.70 60.84 Fiserv, Inc.
22 TEAM 134 198.23 146.45 Atlassian Corporation
23 IOT ðŸš€ 119 40.13 36.28 Samsara Inc.
24 LULU 119 243.45 169.67 lululemon athletica inc.
25 ET 103 17.60 16.49 Energy Transfer LP
26 PGR 100 255.50 225.08 Progressive Corporation (The)
27 CMG 95 46.39 31.19 Chipotle Mexican Grill, Inc.
28 AR 90 35.56 34.56 Antero Resources Corporation
29 ONON 89 47.45 40.79 On Holding AG
30 INVH 88 31.17 28.14 Invitation Homes Inc.
31 AI ðŸš€ 87 21.43 13.52 C3.ai, Inc.
32 BBWI 87 29.17 15.56 Bath & Body Works, Inc.
33 SBUX 87 90.35 83.34 Starbucks Corporation
34 GFS 83 36.34 34.64 GlobalFoundries Inc.
35 SW 83 43.82 33.71 Smurfit WestRock plc
36 ABNB 82 128.21 114.41 Airbnb, Inc.
37 DT 82 50.61 43.87 Dynatrace, Inc.
38 IP 82 47.98 37.59 International Paper Company
39 OKTA ðŸš€ 77 98.21 79.15 Okta, Inc.
40 BALL 72 51.68 48.83 Ball Corporation
41 AUR ðŸ“ˆ 71 6.05 3.90 Aurora Innovation, Inc.
42 JHX ðŸš€ 71 24.38 18.63 James Hardie Industries plc.
43 KDP 65 31.20 27.36 Keurig Dr Pepper Inc.
44 EOG 59 116.89 106.59 EOG Resources, Inc.
45 CNM 55 54.57 44.90 Core & Main, Inc.
46 TMUS 55 241.70 207.34 T-Mobile US, Inc.
47 COST 54 967.44 886.12 Costco Wholesale Corporation
48 BROS 51 63.17 53.36 Dutch Bros Inc.
49 BLDR 49 124.61 100.53 Builders FirstSource, Inc.
50 CART 47 43.31 40.44 Maplebear Inc.
51 TOST 46 39.59 33.48 Toast, Inc.
52 TRU 46 86.15 82.56 TransUnion
53 SNPS 45 491.37 404.63 Synopsys, Inc.
54 APO 44 135.99 130.10 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 44 57.36 39.02 Upstart Holdings, Inc.
56 DOCU 43 77.97 65.93 DocuSign, Inc.
57 LI 42 25.45 18.12 Li Auto Inc.
58 DKNG 40 38.81 29.44 DraftKings Inc.
59 FLUT 40 259.74 191.79 Flutter Entertainment plc
60 BEKE 38 19.18 17.32 KE Holdings Inc
61 AMC ðŸš€ ðŸ“ˆ 37 2.93 2.20 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 37 24.63 20.49 GameStop Corporation
63 MGM 37 33.77 32.38 MGM Resorts International
64 SN 37 98.18 88.01 SharkNinja, Inc.
65 NWSA 36 27.98 25.23 News Corporation
66 T 36 27.29 25.62 AT&T Inc.
67 VZ 36 42.75 40.21 Verizon Communications Inc.
68 JD 35 34.64 29.06 JD.com, Inc.
69 MSTR ðŸ“ˆ 35 335.78 179.04 Strategy Inc
70 OXY 35 44.06 41.43 Occidental Petroleum Corporatio
71 CSGP 34 80.28 67.55 CoStar Group, Inc.
72 MOS 32 31.11 23.60 Mosaic Company (The)
73 PM 31 163.88 151.06 Philip Morris International Inc
74 CHWY 27 37.70 32.51 Chewy, Inc.
75 CCI 24 98.98 89.02 Crown Castle Inc.
76 RBRK ðŸš€ ðŸ“ˆ 24 78.60 67.39 Rubrik, Inc.
77 BX 23 153.70 141.42 Blackstone Inc.
78 STM 23 26.01 22.08 STMicroelectronics N.V.
79 HON 22 213.81 188.66 Honeywell International Inc.
80 NKE ðŸš€ 22 68.25 61.93 Nike, Inc.
81 PTEN 21 6.30 5.59 Patterson-UTI Energy, Inc.
82 WDAY 21 239.27 226.64 Workday, Inc.
83 CF ðŸš€ 20 85.23 77.66 CF Industries Holdings, Inc.
84 OMC ðŸš€ 20 76.24 74.83 Omnicom Group Inc.
85 SQ 20 73.32 61.00 Block, Inc.
86 KIM 19 21.24 20.45 Kimco Realty Corporation (HC)
87 KR 19 68.07 64.29 Kroger Company (The)
88 NXPI 19 211.08 191.56 NXP Semiconductors N.V.
89 PYPL 19 69.48 60.56 PayPal Holdings, Inc.
90 V 19 345.82 329.30 Visa Inc.
91 Z 19 74.32 71.82 Zillow Group, Inc.
92 HIMS ðŸš€ ðŸ“ˆ 18 46.76 37.78 Hims & Hers Health, Inc.
93 META 18 674.28 613.05 Meta Platforms, Inc.
94 MO 18 60.37 57.33 Altria Group, Inc.
95 SIRI 17 22.53 20.94 SiriusXM Holdings Inc.
96 EH 16 18.28 14.15 EHang Holdings Limited
97 SPOT ðŸš€ 16 653.30 584.98 Spotify Technology S.A.
98 ACHR ðŸ“ˆ 15 9.55 7.44 Archer Aviation Inc.
99 BA 15 200.99 179.12 Boeing Company (The)
100 LUNR ðŸš€ ðŸ“ˆ 15 10.60 9.00 Intuitive Machines, Inc.
101 NCLH 15 21.36 17.75 Norwegian Cruise Line Holdings
102 PINS ðŸš€ 15 33.05 24.79 Pinterest, Inc.
103 RCL 15 276.93 255.57 Royal Caribbean Cruises Ltd.
104 HD 14 377.50 336.58 Home Depot, Inc. (The)
105 LYV 14 145.57 125.61 Live Nation Entertainment, Inc.
106 SMCI ðŸš€ ðŸ“ˆ 14 43.83 33.32 Super Micro Computer, Inc.
107 ZBH 14 99.16 93.52 Zimmer Biomet Holdings, Inc.
108 DASH 13 223.50 188.08 DoorDash, Inc.
109 DOCS 13 62.22 49.95 Doximity, Inc.
110 ENTG 13 85.37 73.99 Entegris, Inc.
111 EVGO ðŸš€ ðŸ“ˆ 13 3.54 2.93 EVgo Inc.
112 MARA 13 15.66 11.21 MARA Holdings, Inc.
113 MCHP ðŸ“ˆ 13 60.26 51.25 Microchip Technology Incorporat
114 QUBT ðŸš€ ðŸ“ˆ 13 13.25 11.49 Quantum Computing Inc.
115 SERV ðŸš€ ðŸ“ˆ 13 10.43 9.58 Serve Robotics Inc.
116 SWKS 13 70.40 63.05 Skyworks Solutions, Inc.
117 SMR ðŸ“ˆ 12 30.67 19.94 NuScale Power Corporation
118 VG ðŸš€ ðŸ“ˆ 12 12.23 7.04 Venture Global, Inc.
119 XYZ 12 67.53 61.86 Block, Inc.
120 NTNX 10 71.65 58.32 Nutanix, Inc.
121 SE ðŸš€ 10 153.80 136.38 Sea Limited
122 BTDR ðŸš€ ðŸ“ˆ 9 13.87 11.52 Bitdeer Technologies Group
123 DIS 8 109.85 101.94 Walt Disney Company (The)
124 JEF 8 56.08 55.34 Jefferies Financial Group Inc.
125 ON 8 48.15 47.39 ON Semiconductor Corporation
126 RCAT ðŸš€ ðŸ“ˆ 8 8.23 7.23 Red Cat Holdings, Inc.
127 SNAP 8 8.50 7.68 Snap Inc.
128 SOUN ðŸš€ ðŸ“ˆ 8 12.14 11.95 SoundHound AI, Inc.
129 CELH ðŸš€ 7 44.32 37.92 Celsius Holdings, Inc.
130 STLA 7 10.38 10.13 Stellantis N.V.
131 TAL 7 11.27 11.10 TAL Education Group
132 COIN ðŸ“ˆ 6 282.18 255.97 Coinbase Global, Inc. - 3
133 EQNR 6 24.40 22.68 Equinor ASA
134 PTON ðŸ“ˆ 6 7.15 6.60 Peloton Interactive, Inc.
135 QXO ðŸ“ˆ 6 17.56 16.81 QXO, Inc.
136 SJM 6 108.67 104.27 The J.M. Smucker Company
137 SO 6 90.90 89.14 Southern Company (The)
138 TIGR ðŸš€ ðŸ“ˆ 6 9.36 8.49 UP Fintech Holding Limited
139 TSCO 6 54.94 53.03 Tractor Supply Company
140 UPS 6 95.55 93.56 United Parcel Service, Inc.
141 YMM 6 12.21 10.75 Full Truck Alliance Co. Ltd.
142 ARM ðŸ“ˆ 5 138.66 134.71 Arm Holdings plc
143 CDNS 5 310.13 304.47 Cadence Design Systems, Inc.
144 TME 5 18.85 18.45 Tencent Music Entertainment Gro
145 CPNG ðŸš€ 4 27.70 27.51 Coupang, Inc.
146 NTR 4 56.37 56.23 Nutrien Ltd.
147 PANW 3 192.43 183.89 Palo Alto Networks, Inc.
148 PDD 3 117.20 113.49 PDD Holdings Inc.
149 RBLX ðŸ“ˆ 3 97.59 90.58 Roblox Corporation
150 UBER 3 86.92 83.69 Uber Technologies, Inc.
151 ORCL ðŸš€ 2 210.71 200.28 Oracle Corporation
152 BB ðŸš€ ðŸ“ˆ 1 4.16 4.15 BlackBerry Limited
153 CCL 1 25.62 24.76 Carnival Corporation
154 GPC 1 127.04 126.51 Genuine Parts Company
155 MCD 1 305.83 304.90 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.