Thursday November 20, 2025 Stocks below 200 SMA for longest consecutive days Stocks 78 Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 58.44 42.55 LyondellBasell Industries NV
2 ENPH ðŸš€ 291 43.82 26.12 Enphase Energy, Inc.
3 KHC 270 27.53 24.98 The Kraft Heinz Company
4 IFF 261 71.46 64.56 International Flavors & Fragran
5 TGT 251 99.74 83.68 Target Corporation
6 CPB 243 34.20 30.80 The Campbell's Company
7 ADBE 236 376.06 312.40 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 208 19.60 10.35 Trump Media & Technology Group
9 COO 204 75.57 71.11 The Cooper Companies, Inc.
10 UAA 200 5.94 4.17 Under Armour, Inc.
11 DECK ðŸš€ 199 111.00 81.48 Deckers Outdoor Corporation
12 TTD ðŸš€ 195 62.46 38.35 The Trade Desk, Inc.
13 NNOX ðŸš€ 194 4.82 3.45 NANO-X IMAGING LTD
14 GPN ðŸš€ 191 85.30 71.47 Global Payments Inc.
15 CAVA 190 79.54 43.59 CAVA Group, Inc.
16 ODFL 190 156.71 126.29 Old Dominion Freight Line, Inc.
17 ACN 181 287.34 240.79 Accenture plc
18 CRM 181 263.97 225.37 Salesforce, Inc.
19 BAX 172 27.59 17.42 Baxter International Inc.
20 OWL 161 18.68 13.74 Blue Owl Capital Inc.
21 KMX 156 62.13 33.52 CarMax Inc
22 FI 146 162.40 61.17 Fiserv, Inc.
23 TEAM 132 199.93 144.04 Atlassian Corporation
24 IOT ðŸš€ 117 40.30 35.03 Samsara Inc.
25 LULU 117 245.81 164.69 lululemon athletica inc.
26 ET 101 17.63 16.64 Energy Transfer LP
27 PGR 98 255.74 226.00 Progressive Corporation (The)
28 CMG 93 46.65 30.35 Chipotle Mexican Grill, Inc.
29 AR 88 35.60 33.32 Antero Resources Corporation
30 ONON 87 47.62 41.42 On Holding AG
31 INVH 86 31.20 27.95 Invitation Homes Inc.
32 AI ðŸš€ 85 21.63 12.85 C3.ai, Inc.
33 BBWI 85 29.39 15.82 Bath & Body Works, Inc.
34 SBUX 85 90.63 82.62 Starbucks Corporation
35 GFS 81 36.39 32.24 GlobalFoundries Inc.
36 SW 81 44.03 32.79 Smurfit WestRock plc
37 ABNB 80 128.41 111.54 Airbnb, Inc.
38 DT 80 50.77 43.44 Dynatrace, Inc.
39 IP 80 48.16 35.60 International Paper Company
40 OKTA ðŸš€ 75 98.40 78.32 Okta, Inc.
41 BALL 70 51.69 47.91 Ball Corporation
42 AUR ðŸ“ˆ 69 6.08 3.77 Aurora Innovation, Inc.
43 JHX ðŸš€ 69 24.53 17.89 James Hardie Industries plc.
44 KDP 63 31.23 27.21 Keurig Dr Pepper Inc.
45 EOG 57 117.08 106.07 EOG Resources, Inc.
46 CNM 53 54.67 44.29 Core & Main, Inc.
47 TMUS 53 242.08 210.51 T-Mobile US, Inc.
48 COST 52 968.99 893.29 Costco Wholesale Corporation
49 BROS 49 63.31 50.87 Dutch Bros Inc.
50 BLDR 47 125.17 94.85 Builders FirstSource, Inc.
51 CART 45 43.40 40.14 Maplebear Inc.
52 TOST 44 39.67 32.60 Toast, Inc.
53 TRU 44 86.28 80.73 TransUnion
54 SNPS 43 492.70 385.60 Synopsys, Inc.
55 APO 42 136.32 126.76 Apollo Global Management, Inc.
56 UPST ðŸš€ ðŸ“ˆ 42 57.65 35.58 Upstart Holdings, Inc.
57 DOCU 41 78.23 64.01 DocuSign, Inc.
58 LI 40 25.53 17.65 Li Auto Inc.
59 DKNG 38 38.94 29.00 DraftKings Inc.
60 FLUT 38 260.49 192.50 Flutter Entertainment plc
61 BEKE 36 19.19 17.02 KE Holdings Inc
62 AMC ðŸš€ ðŸ“ˆ 35 2.94 2.07 AMC Entertainment Holdings, Inc
63 GME ðŸš€ ðŸ“ˆ 35 24.67 19.94 GameStop Corporation
64 MGM 35 33.79 30.76 MGM Resorts International
65 SN 35 98.44 85.11 SharkNinja, Inc.
66 NWSA 34 28.01 24.80 News Corporation
67 T 34 27.27 25.52 AT&T Inc.
68 VZ 34 42.74 40.76 Verizon Communications Inc.
69 JD 33 34.75 28.39 JD.com, Inc.
70 MSTR ðŸ“ˆ 33 337.30 177.13 Strategy Inc
71 OXY 33 44.12 41.21 Occidental Petroleum Corporatio
72 CSGP 32 80.38 65.52 CoStar Group, Inc.
73 MOS 30 31.13 23.93 Mosaic Company (The)
74 PM 29 163.80 155.65 Philip Morris International Inc
75 CHWY 25 37.75 33.13 Chewy, Inc.
76 CCI 22 98.99 90.12 Crown Castle Inc.
77 RBRK ðŸš€ ðŸ“ˆ 22 78.68 67.69 Rubrik, Inc.
78 BX 21 154.00 138.42 Blackstone Inc.
79 STM 21 26.01 21.20 STMicroelectronics N.V.
80 HON 20 213.99 188.14 Honeywell International Inc.
81 NKE ðŸš€ 20 68.33 61.43 Nike, Inc.
82 SQ 20 73.32 61.00 Block, Inc.
83 PTEN 19 6.33 5.41 Patterson-UTI Energy, Inc.
84 WDAY 19 239.76 216.81 Workday, Inc.
85 CF ðŸš€ 18 85.29 77.79 CF Industries Holdings, Inc.
86 OMC ðŸš€ 18 76.33 71.51 Omnicom Group Inc.
87 KIM 17 21.26 19.87 Kimco Realty Corporation (HC)
88 KR 17 68.07 65.90 Kroger Company (The)
89 NXPI 17 211.32 184.19 NXP Semiconductors N.V.
90 PYPL 17 69.65 58.10 PayPal Holdings, Inc.
91 V 17 346.01 323.77 Visa Inc.
92 Z 17 74.48 67.01 Zillow Group, Inc.
93 GEHC 16 75.11 74.75 GE HealthCare Technologies Inc.
94 HIMS ðŸš€ ðŸ“ˆ 16 46.81 33.62 Hims & Hers Health, Inc.
95 META 16 675.37 589.15 Meta Platforms, Inc.
96 MO 16 60.32 58.18 Altria Group, Inc.
97 SIRI 15 22.58 19.92 SiriusXM Holdings Inc.
98 EH 14 18.34 14.15 EHang Holdings Limited
99 SPOT ðŸš€ 14 653.70 589.23 Spotify Technology S.A.
100 ACHR ðŸ“ˆ 13 9.57 6.87 Archer Aviation Inc.
101 BA 13 201.03 179.38 Boeing Company (The)
102 LUNR ðŸš€ ðŸ“ˆ 13 10.71 8.05 Intuitive Machines, Inc.
103 NCLH 13 21.46 17.50 Norwegian Cruise Line Holdings
104 PINS ðŸš€ 13 33.17 24.81 Pinterest, Inc.
105 RCL 13 277.01 252.72 Royal Caribbean Cruises Ltd.
106 HD 12 378.20 332.38 Home Depot, Inc. (The)
107 LYV 12 145.78 129.01 Live Nation Entertainment, Inc.
108 SMCI ðŸš€ ðŸ“ˆ 12 43.85 31.56 Super Micro Computer, Inc.
109 ZBH 12 99.25 89.07 Zimmer Biomet Holdings, Inc.
110 DASH 11 223.57 187.73 DoorDash, Inc.
111 DOCS 11 62.41 46.42 Doximity, Inc.
112 ENTG 11 85.72 68.80 Entegris, Inc.
113 EVGO ðŸš€ ðŸ“ˆ 11 3.55 2.80 EVgo Inc.
114 MARA 11 15.72 10.24 MARA Holdings, Inc.
115 MCHP ðŸ“ˆ 11 60.28 49.02 Microchip Technology Incorporat
116 QUBT ðŸš€ ðŸ“ˆ 11 13.23 10.27 Quantum Computing Inc.
117 SERV ðŸš€ ðŸ“ˆ 11 10.52 8.68 Serve Robotics Inc.
118 SWKS 11 70.43 60.50 Skyworks Solutions, Inc.
119 SMR ðŸ“ˆ 10 30.73 18.70 NuScale Power Corporation
120 VG ðŸš€ ðŸ“ˆ 10 12.33 7.15 Venture Global, Inc.
121 XYZ 10 67.77 61.95 Block, Inc.
122 NTNX 8 71.78 58.59 Nutanix, Inc.
123 SE ðŸš€ 8 153.69 130.99 Sea Limited
124 BTDR ðŸš€ ðŸ“ˆ 7 13.93 10.15 Bitdeer Technologies Group
125 OVV 7 39.24 38.56 Ovintiv Inc. (DE)
126 DIS 6 109.94 102.70 Walt Disney Company (The)
127 JEF 6 56.27 53.64 Jefferies Financial Group Inc.
128 KNX 6 44.25 41.68 Knight-Swift Transportation Hol
129 ON 6 48.20 44.90 ON Semiconductor Corporation
130 RCAT ðŸš€ ðŸ“ˆ 6 8.27 6.14 Red Cat Holdings, Inc.
131 SNAP 6 8.53 7.78 Snap Inc.
132 SOUN ðŸš€ ðŸ“ˆ 6 12.18 11.29 SoundHound AI, Inc.
133 UWMC 6 5.19 4.85 UWM Holdings Corporation
134 CELH ðŸš€ 5 44.15 39.21 Celsius Holdings, Inc.
135 CLSK ðŸ“ˆ 5 11.07 9.78 CleanSpark, Inc.
136 STLA 5 10.41 9.23 Stellantis N.V.
137 TAL 5 11.29 10.70 TAL Education Group
138 COIN ðŸ“ˆ 4 282.42 238.16 Coinbase Global, Inc. - 3
139 DHI 4 140.55 137.32 D.R. Horton, Inc.
140 EQNR 4 24.41 23.04 Equinor ASA
141 GPC 4 126.94 125.03 Genuine Parts Company
142 LEN 4 118.36 116.25 Lennar Corporation
143 MCD 4 305.70 304.16 McDonald's Corporation
144 PTON ðŸ“ˆ 4 7.17 6.39 Peloton Interactive, Inc.
145 QXO ðŸ“ˆ 4 17.52 16.10 QXO, Inc.
146 SJM 4 108.66 103.75 The J.M. Smucker Company
147 SO 4 90.83 88.57 Southern Company (The)
148 TIGR ðŸš€ ðŸ“ˆ 4 9.35 7.89 UP Fintech Holding Limited
149 TSCO 4 54.94 52.64 Tractor Supply Company
150 UPS 4 95.69 90.87 United Parcel Service, Inc.
151 YMM 4 12.23 10.21 Full Truck Alliance Co. Ltd.
152 ARM ðŸ“ˆ 3 138.98 132.53 Arm Holdings plc
153 CDNS 3 310.12 302.14 Cadence Design Systems, Inc.
154 TME 3 18.79 17.68 Tencent Music Entertainment Gro
155 CPNG ðŸš€ 2 27.67 26.56 Coupang, Inc.
156 DELL ðŸš€ 2 119.58 117.40 Dell Technologies Inc.
157 NTR 2 56.31 55.06 Nutrien Ltd.
158 ADI 1 225.34 225.20 Analog Devices, Inc.
159 AFRM ðŸ“ˆ 1 64.84 62.54 Affirm Holdings, Inc.
160 APTV 1 70.54 70.28 Aptiv PLC
161 BB ðŸš€ ðŸ“ˆ 1 4.17 4.13 BlackBerry Limited
162 CCL 1 25.63 25.32 Carnival Corporation
163 FCX 1 40.32 39.63 Freeport-McMoRan, Inc.
164 GRAB 1 5.09 4.98 Grab Holdings Limited
165 HPE 1 20.05 20.02 Hewlett Packard Enterprise Comp
166 IONQ ðŸš€ ðŸ“ˆ 1 41.89 41.00 IonQ, Inc.
167 LUV ðŸš€ 1 31.55 31.16 Southwest Airlines Company
168 NTAP 1 105.86 103.24 NetApp, Inc.
169 PANW 1 192.50 185.07 Palo Alto Networks, Inc.
170 PDD 1 117.20 112.93 PDD Holdings Inc.
171 RBLX ðŸ“ˆ 1 97.35 91.70 Roblox Corporation
172 TECK 1 38.30 38.23 Teck Resources Ltd
173 TEM ðŸ“ˆ 1 66.64 65.69 Tempus AI, Inc.
174 UBER 1 86.80 83.36 Uber Technologies, Inc.
175 XPEV ðŸš€ ðŸ“ˆ 1 20.52 20.09 XPeng Inc.
176 ZM 1 78.62 78.42 Zoom Communications, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.